midas protocol  (MAS)
Midas Protocol (MAS)
$0.00174932 -2.0%
0.00000494 ETH -2.0%
105명이 내용을 좋아합니다.
시가총액
$559,678
24시간 거래대금
$9,410.75
24시간 저가 / 24시간 고가
$0.00169955 / $0.00180001
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol TWD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 15,851,053NT$ 395,842NT$ 0.04962455NT$ N/A
2020-09-28 16,756,659NT$ 287,521NT$ 0.052402NT$ 0.04962455NT$
2020-09-27 15,912,512NT$ 190,192NT$ 0.050165NT$ 0.052402NT$
2020-09-26 15,343,249NT$ 285,738NT$ 0.04784479NT$ 0.050165NT$
2020-09-25 16,141,635NT$ 730,180NT$ 0.050428NT$ 0.04784479NT$
2020-09-24 14,197,534NT$ 500,797NT$ 0.04437853NT$ 0.050428NT$
2020-09-23 14,570,244NT$ 330,617NT$ 0.04561207NT$ 0.04437853NT$
2020-09-22 15,145,987NT$ 840,196NT$ 0.04719906NT$ 0.04561207NT$
2020-09-21 16,056,804NT$ 455,277NT$ 0.050082NT$ 0.04719906NT$
2020-09-20 13,176,447NT$ 246,480NT$ 0.04113223NT$ 0.050082NT$
2020-09-19 15,109,637NT$ 320,660NT$ 0.04733931NT$ 0.04113223NT$
2020-09-18 14,881,883NT$ 351.54NT$ 0.04648540NT$ 0.04733931NT$
2020-09-17 13,059,144NT$ 47,585NT$ 0.04077792NT$ 0.04648540NT$
2020-09-16 15,140,489NT$ 108,745NT$ 0.04734866NT$ 0.04077792NT$
2020-09-15 15,861,193NT$ 370,426NT$ 0.04975748NT$ 0.04734866NT$
2020-09-14 15,426,204NT$ 318,198NT$ 0.04824081NT$ 0.04975748NT$
2020-09-13 16,728,496NT$ 247,932NT$ 0.052443NT$ 0.04824081NT$
2020-09-12 18,703,634NT$ 166,040NT$ 0.058449NT$ 0.052443NT$
2020-09-11 17,117,943NT$ 215,208NT$ 0.053565NT$ 0.058449NT$
2020-09-10 18,071,529NT$ 129,318NT$ 0.056529NT$ 0.053565NT$
2020-09-09 17,570,637NT$ 202,130NT$ 0.055027NT$ 0.056529NT$
2020-09-08 17,686,341NT$ 268,583NT$ 0.055244NT$ 0.055027NT$
2020-09-07 18,299,055NT$ 245,701NT$ 0.056894NT$ 0.055244NT$
2020-09-06 17,935,945NT$ 245,964NT$ 0.056050NT$ 0.056894NT$
2020-09-05 20,704,100NT$ 135,963NT$ 0.064701NT$ 0.056050NT$
2020-09-04 18,399,755NT$ 182,325NT$ 0.057420NT$ 0.064701NT$
2020-09-03 21,207,594NT$ 338,618NT$ 0.066457NT$ 0.057420NT$
2020-09-02 23,870,612NT$ 413,384NT$ 0.074088NT$ 0.066457NT$
2020-09-01 24,654,934NT$ 437,959NT$ 0.077446NT$ 0.074088NT$
2020-08-31 24,574,505NT$ 373,500NT$ 0.076864NT$ 0.077446NT$
2020-08-30 25,358,731NT$ 260,000NT$ 0.079169NT$ 0.076864NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코