Rank #2360
415명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.001664629174 4.5%
0.00000003 BTC 1.1%
0.00000043 ETH 4.1%
415명이 내용을 좋아합니다.
$0.001345304462
24H Range
$0.001674056313
시가총액 $535,289
24시간 거래대금 $130,755
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol TWD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-16 14,977,870NT$ 4,198,339NT$ 0.04654480NT$ N/A
2021-10-15 11,808,611NT$ 1,953,833NT$ 0.03689078NT$ 0.04654480NT$
2021-10-14 13,745,529NT$ 3,380,437NT$ 0.04292511NT$ 0.03689078NT$
2021-10-13 16,242,172NT$ 2,152,374NT$ 0.050348NT$ 0.04292511NT$
2021-10-12 14,393,882NT$ 2,167,178NT$ 0.04498088NT$ 0.050348NT$
2021-10-11 11,556,593NT$ 2,486,752NT$ 0.03615497NT$ 0.04498088NT$
2021-10-10 13,982,644NT$ 3,126,371NT$ 0.04380191NT$ 0.03615497NT$
2021-10-09 11,743,564NT$ 2,152,714NT$ 0.03659798NT$ 0.04380191NT$
2021-10-08 11,857,840NT$ 1,891,271NT$ 0.03680727NT$ 0.03659798NT$
2021-10-07 12,890,117NT$ 3,770,512NT$ 0.04050062NT$ 0.03680727NT$
2021-10-06 12,517,521NT$ 3,601,972NT$ 0.03983946NT$ 0.04050062NT$
2021-10-05 12,545,583NT$ 4,193,066NT$ 0.03919403NT$ 0.03983946NT$
2021-10-04 11,720,408NT$ 2,555,809NT$ 0.03643058NT$ 0.03919403NT$
2021-10-03 12,680,013NT$ 1,542,050NT$ 0.03917850NT$ 0.03643058NT$
2021-10-02 10,608,265NT$ 4,506,049NT$ 0.03326564NT$ 0.03917850NT$
2021-10-01 9,583,094NT$ 7,032,907NT$ 0.02994717NT$ 0.03326564NT$
2021-09-30 8,996,053NT$ 2,269,159NT$ 0.02772219NT$ 0.02994717NT$
2021-09-29 8,946,235NT$ 2,077,965NT$ 0.02769425NT$ 0.02772219NT$
2021-09-28 11,210,333NT$ 2,617,098NT$ 0.03489449NT$ 0.02769425NT$
2021-09-27 9,526,449NT$ 2,399,856NT$ 0.03001815NT$ 0.03489449NT$
2021-09-26 14,111,648NT$ 1,246,541NT$ 0.04401149NT$ 0.03001815NT$
2021-09-25 12,541,158NT$ 4,174,014NT$ 0.03948226NT$ 0.04401149NT$
2021-09-24 14,330,668NT$ 1,837,849NT$ 0.04494006NT$ 0.03948226NT$
2021-09-23 13,726,761NT$ 2,542,436NT$ 0.04301313NT$ 0.04494006NT$
2021-09-22 10,945,449NT$ 3,143,343NT$ 0.03397731NT$ 0.04301313NT$
2021-09-21 11,254,459NT$ 4,919,226NT$ 0.03560444NT$ 0.03397731NT$
2021-09-20 13,475,936NT$ 2,566,962NT$ 0.04210614NT$ 0.03560444NT$
2021-09-19 13,074,641NT$ 2,644,792NT$ 0.04064202NT$ 0.04210614NT$
2021-09-18 13,710,403NT$ 2,069,731NT$ 0.04033997NT$ 0.04064202NT$
2021-09-17 12,684,247NT$ 2,119,193NT$ 0.03954783NT$ 0.04033997NT$
2021-09-16 12,749,492NT$ 2,865,914NT$ 0.03990513NT$ 0.03954783NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코