midas protocol  (MAS)
Midas Protocol (MAS)
$0.00180262 2.7%
0.00000507 ETH 2.7%
105명이 내용을 좋아합니다.
시가총액
$577,529
24시간 거래대금
$9,977.66
24시간 저가 / 24시간 고가
$0.00175206 / $0.00181611
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol UAH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-30 16,035,948₴ 271,374₴ 0.050126₴ N/A
2020-09-29 15,400,039₴ 384,581₴ 0.04821273₴ 0.050126₴
2020-09-28 16,192,221₴ 277,836₴ 0.050637₴ 0.04821273₴
2020-09-27 15,376,088₴ 183,780₴ 0.04847394₴ 0.050637₴
2020-09-26 14,826,016₴ 276,105₴ 0.04623191₴ 0.04847394₴
2020-09-25 15,572,217₴ 704,422₴ 0.04864861₴ 0.04623191₴
2020-09-24 13,704,848₴ 483,467₴ 0.04284275₴ 0.04864861₴
2020-09-23 14,149,035₴ 321,059₴ 0.04429348₴ 0.04284275₴
2020-09-22 14,756,829₴ 818,608₴ 0.04598634₴ 0.04429348₴
2020-09-21 15,582,882₴ 441,839₴ 0.04860377₴ 0.04598634₴
2020-09-20 12,787,540₴ 239,205₴ 0.03991820₴ 0.04860377₴
2020-09-19 14,663,671₴ 311,195₴ 0.04594208₴ 0.03991820₴
2020-09-18 14,384,046₴ 339.78₴ 0.04493035₴ 0.04594208₴
2020-09-17 12,563,193₴ 45,777₴ 0.03922928₴ 0.04493035₴
2020-09-16 14,568,635₴ 104,638₴ 0.04556047₴ 0.03922928₴
2020-09-15 15,174,115₴ 354,379₴ 0.04760207₴ 0.04556047₴
2020-09-14 14,696,651₴ 303,149₴ 0.04595935₴ 0.04760207₴
2020-09-13 15,937,354₴ 236,207₴ 0.04996291₴ 0.04595935₴
2020-09-12 17,819,081₴ 158,187₴ 0.055685₴ 0.04996291₴
2020-09-11 16,276,645₴ 204,631₴ 0.050933₴ 0.055685₴
2020-09-10 17,159,804₴ 122,794₴ 0.053677₴ 0.050933₴
2020-09-09 16,708,572₴ 192,241₴ 0.052334₴ 0.053677₴
2020-09-08 16,749,186₴ 254,352₴ 0.052316₴ 0.052334₴
2020-09-07 17,280,054₴ 232,019₴ 0.053726₴ 0.052316₴
2020-09-06 16,938,030₴ 232,279₴ 0.052931₴ 0.053726₴
2020-09-05 19,552,171₴ 128,398₴ 0.061101₴ 0.052931₴
2020-09-04 17,421,186₴ 172,630₴ 0.054366₴ 0.061101₴
2020-09-03 20,017,754₴ 319,621₴ 0.062728₴ 0.054366₴
2020-09-02 22,470,125₴ 389,116₴ 0.069739₴ 0.062728₴
2020-09-01 23,139,908₴ 411,013₴ 0.072681₴ 0.069739₴
2020-08-31 23,016,923₴ 349,827₴ 0.071992₴ 0.072681₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코