Rank #2909
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000769875817 17.2%
0.00000002 BTC 14.3%
0.00000030 ETH 10.7%
606명이 내용을 좋아합니다.
$0.000635052684
24시간 범위
$0.000770141367
시가총액 $246,360
24시간 거래대금 $40,309.38
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol UAH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-29 6,643,205₴ 1,295,336₴ 0.02082212₴ N/A
2022-01-28 6,207,635₴ 2,193,529₴ 0.02091538₴ 0.02082212₴
2022-01-27 5,846,027₴ 1,281,561₴ 0.01817666₴ 0.02091538₴
2022-01-26 6,220,153₴ 1,366,500₴ 0.01943798₴ 0.01817666₴
2022-01-25 5,995,712₴ 2,286,985₴ 0.01879014₴ 0.01943798₴
2022-01-24 6,302,833₴ 1,220,970₴ 0.01990025₴ 0.01879014₴
2022-01-23 6,567,362₴ 2,114,251₴ 0.02052062₴ 0.01990025₴
2022-01-22 5,607,814₴ 1,842,696₴ 0.01749107₴ 0.02052062₴
2022-01-21 6,943,507₴ 1,999,493₴ 0.02166597₴ 0.01749107₴
2022-01-20 6,768,336₴ 1,774,720₴ 0.02141348₴ 0.02166597₴
2022-01-19 8,505,654₴ 2,078,518₴ 0.02657754₴ 0.02141348₴
2022-01-18 7,691,897₴ 2,080,417₴ 0.02403718₴ 0.02657754₴
2022-01-17 8,214,585₴ 1,593,429₴ 0.02584918₴ 0.02403718₴
2022-01-16 8,543,710₴ 1,592,241₴ 0.02669717₴ 0.02584918₴
2022-01-15 7,971,972₴ 1,636,243₴ 0.02481212₴ 0.02669717₴
2022-01-14 7,794,324₴ 1,660,630₴ 0.02435726₴ 0.02481212₴
2022-01-13 7,602,269₴ 1,293,655₴ 0.02375709₴ 0.02435726₴
2022-01-12 8,861,683₴ 1,749,096₴ 0.02764178₴ 0.02375709₴
2022-01-11 10,099,656₴ 1,726,653₴ 0.03156142₴ 0.02764178₴
2022-01-10 9,357,931₴ 1,208,520₴ 0.02934707₴ 0.03156142₴
2022-01-09 11,305,123₴ 1,438,253₴ 0.03508897₴ 0.02934707₴
2022-01-08 11,505,568₴ 1,455,343₴ 0.03578504₴ 0.03508897₴
2022-01-07 15,947,124₴ 1,986,938₴ 0.04975829₴ 0.03578504₴
2022-01-06 14,905,310₴ 1,636,779₴ 0.04666068₴ 0.04975829₴
2022-01-05 17,335,249₴ 1,962,726₴ 0.051326₴ 0.04666068₴
2022-01-04 14,432,916₴ 1,608,739₴ 0.04508097₴ 0.051326₴
2022-01-03 19,645,822₴ 1,489,610₴ 0.061356₴ 0.04508097₴
2022-01-02 19,359,249₴ 1,395,402₴ 0.060498₴ 0.061356₴
2022-01-01 18,847,955₴ 1,838,027₴ 0.058701₴ 0.060498₴
2021-12-31 18,826,014₴ 1,467,863₴ 0.058885₴ 0.058701₴
2021-12-30 16,561,786₴ 1,499,426₴ 0.051778₴ 0.058885₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코