Rank #1008
490명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
490명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 16,861,821$ 0.000000000000$ 0.052693$ N/A
2021-10-27 16,861,821$ 0.000000000000$ 0.052693$ 0.052693$
2021-10-26 16,861,821$ 0.000000000000$ 0.052693$ 0.052693$
2021-10-25 16,861,821$ 0.000000000000$ 0.052693$ 0.052693$
2021-10-24 554,118$ 0.000000000000$ 0.00173162$ 0.052693$
2021-10-23 554,118$ 0.000000000000$ 0.00173162$ 0.00173162$
2021-10-22 554,118$ 0.000000000000$ 0.00173162$ 0.00173162$
2021-10-21 542,132$ 64,707$ 0.00169357$ 0.00173162$
2021-10-20 543,016$ 68,713$ 0.00166787$ 0.00169357$
2021-10-19 352,850$ 64,073$ 0.00110063$ 0.00166787$
2021-10-18 533,901$ 110,028$ 0.00167219$ 0.00110063$
2021-10-17 559,525$ 63,500$ 0.00173956$ 0.00167219$
2021-10-16 535,549$ 150,116$ 0.00166426$ 0.00173956$
2021-10-15 421,664$ 69,770$ 0.00131734$ 0.00166426$
2021-10-14 490,658$ 120,670$ 0.00153228$ 0.00131734$
2021-10-13 577,134$ 76,480$ 0.00178902$ 0.00153228$
2021-10-12 513,005$ 77,239$ 0.00160314$ 0.00178902$
2021-10-11 411,633$ 88,589$ 0.00128801$ 0.00160314$
2021-10-10 498,069$ 111,363$ 0.00156025$ 0.00128801$
2021-10-09 418,312$ 76,681$ 0.00130364$ 0.00156025$
2021-10-08 423,752$ 67,585$ 0.00131532$ 0.00130364$
2021-10-07 460,923$ 134,825$ 0.00144821$ 0.00131532$
2021-10-06 448,958$ 129,191$ 0.00142891$ 0.00144821$
2021-10-05 449,704$ 150,293$ 0.00140484$ 0.00142891$
2021-10-04 422,068$ 92,038$ 0.00131192$ 0.00140484$
2021-10-03 456,608$ 55,529$ 0.00141082$ 0.00131192$
2021-10-02 382,005$ 162,263$ 0.00119790$ 0.00141082$
2021-10-01 344,369$ 252,728$ 0.00107615$ 0.00119790$
2021-09-30 323,323$ 81,538$ 0.00099614$ 0.00107615$
2021-09-29 322,350$ 74,873$ 0.00099788$ 0.00099614$
2021-09-28 405,156$ 94,586$ 0.00126114$ 0.00099788$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코