midas protocol  (MAS)
Midas Protocol (MAS)
$0.00163788 21.2%
0.00000474 ETH 21.2%
102명이 내용을 좋아합니다.
시가총액
$523,743
24시간 거래대금
$30,988
24시간 저가 / 24시간 고가
$0.00133001 / $0.00177176
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 553,301$ 15,688.37$ 0.00172577$ N/A
2020-09-20 454,047$ 8,493.46$ 0.00141738$ 0.00172577$
2020-09-19 520,663$ 11,049.61$ 0.00163126$ 0.00141738$
2020-09-18 510,738$ 12.06$ 0.00159535$ 0.00163126$
2020-09-17 447,308$ 1,629.89$ 0.00139674$ 0.00159535$
2020-09-16 518,313$ 3,722.75$ 0.00162092$ 0.00139674$
2020-09-15 542,041$ 12,658.93$ 0.00170041$ 0.00162092$
2020-09-14 526,546$ 10,861.11$ 0.00164661$ 0.00170041$
2020-09-13 570,997$ 8,462.72$ 0.00179005$ 0.00164661$
2020-09-12 638,415$ 5,667.47$ 0.00199505$ 0.00179005$
2020-09-11 584,549$ 7,349.00$ 0.00182916$ 0.00199505$
2020-09-10 616,523$ 4,411.78$ 0.00192854$ 0.00182916$
2020-09-09 600,316$ 6,906.93$ 0.00188030$ 0.00192854$
2020-09-08 603,189$ 9,159.98$ 0.00188407$ 0.00188030$
2020-09-07 623,711$ 8,374.55$ 0.00193921$ 0.00188407$
2020-09-06 611,366$ 8,383.94$ 0.00191052$ 0.00193921$
2020-09-05 705,721$ 4,634.43$ 0.00220541$ 0.00191052$
2020-09-04 628,109$ 6,224.05$ 0.00196014$ 0.00220541$
2020-09-03 723,611$ 11,553.82$ 0.00226753$ 0.00196014$
2020-09-02 814,196$ 14,099.48$ 0.00252697$ 0.00226753$
2020-09-01 840,920$ 14,936.49$ 0.00264127$ 0.00252697$
2020-08-31 837,377$ 12,727.03$ 0.00261915$ 0.00264127$
2020-08-30 864,070$ 8,859.20$ 0.00269761$ 0.00261915$
2020-08-29 841,737$ 8,978.82$ 0.00263137$ 0.00269761$
2020-08-28 874,096$ 9,805.33$ 0.00273174$ 0.00263137$
2020-08-27 865,771$ 8,706.41$ 0.00269915$ 0.00273174$
2020-08-26 897,819$ 15,334.65$ 0.00280568$ 0.00269915$
2020-08-25 945,578$ 14,157.59$ 0.00295457$ 0.00280568$
2020-08-24 928,541$ 9,784.53$ 0.00289940$ 0.00295457$
2020-08-23 799,503$ 6,940.43$ 0.00250862$ 0.00289940$
2020-08-22 640,505$ 8,961.32$ 0.00200436$ 0.00250862$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코