Rank #2500
419명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.001102172348 -33.9%
0.00000002 BTC -34.6%
0.00000029 ETH -32.5%
419명이 내용을 좋아합니다.
$0.001101497060
24H Range
$0.001961063757
시가총액 $352,850
24시간 거래대금 $64,812
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol VEF (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-18 53,460Bs.F 11,017.11Bs.F 0.00016744Bs.F N/A
2021-10-17 56,025Bs.F 6,358.24Bs.F 0.00017418Bs.F 0.00016744Bs.F
2021-10-16 53,625Bs.F 15,031.12Bs.F 0.00016664Bs.F 0.00017418Bs.F
2021-10-15 42,221Bs.F 6,986.07Bs.F 0.00013191Bs.F 0.00016664Bs.F
2021-10-14 49,130Bs.F 12,082.69Bs.F 0.00015343Bs.F 0.00013191Bs.F
2021-10-13 57,788Bs.F 7,657.96Bs.F 0.00017913Bs.F 0.00015343Bs.F
2021-10-12 51,367Bs.F 7,733.96Bs.F 0.00016052Bs.F 0.00017913Bs.F
2021-10-11 41,217Bs.F 8,870.47Bs.F 0.00012897Bs.F 0.00016052Bs.F
2021-10-10 49,872Bs.F 11,150.78Bs.F 0.00015623Bs.F 0.00012897Bs.F
2021-10-09 41,886Bs.F 7,678.05Bs.F 0.00013053Bs.F 0.00015623Bs.F
2021-10-08 42,430Bs.F 6,767.31Bs.F 0.00013170Bs.F 0.00013053Bs.F
2021-10-07 46,152Bs.F 13,500.01Bs.F 0.00014501Bs.F 0.00013170Bs.F
2021-10-06 44,954Bs.F 12,935.89Bs.F 0.00014308Bs.F 0.00014501Bs.F
2021-10-05 45,029Bs.F 15,048.82Bs.F 0.00014067Bs.F 0.00014308Bs.F
2021-10-04 42,262Bs.F 9,215.79Bs.F 0.00013136Bs.F 0.00014067Bs.F
2021-10-03 45,720Bs.F 5,560.15Bs.F 0.00014127Bs.F 0.00013136Bs.F
2021-10-02 38,250Bs.F 16,247.41Bs.F 0.00011995Bs.F 0.00014127Bs.F
2021-10-01 34,482Bs.F 25,306Bs.F 0.00010776Bs.F 0.00011995Bs.F
2021-09-30 32,374Bs.F 8,164.36Bs.F 0.00009974Bs.F 0.00010776Bs.F
2021-09-29 32,277Bs.F 7,497.03Bs.F 0.00009992Bs.F 0.00009974Bs.F
2021-09-28 40,568Bs.F 9,470.92Bs.F 0.00012628Bs.F 0.00009992Bs.F
2021-09-27 34,384Bs.F 8,661.87Bs.F 0.00010835Bs.F 0.00012628Bs.F
2021-09-26 50,935Bs.F 4,499.30Bs.F 0.00015886Bs.F 0.00010835Bs.F
2021-09-25 45,266Bs.F 15,065.82Bs.F 0.00014251Bs.F 0.00015886Bs.F
2021-09-24 51,779Bs.F 6,640.42Bs.F 0.00016237Bs.F 0.00014251Bs.F
2021-09-23 49,572Bs.F 9,184.13Bs.F 0.00015538Bs.F 0.00016237Bs.F
2021-09-22 39,518Bs.F 11,349.08Bs.F 0.00012268Bs.F 0.00015538Bs.F
2021-09-21 40,567Bs.F 17,729.99Bs.F 0.00012833Bs.F 0.00012268Bs.F
2021-09-20 48,543Bs.F 9,246.68Bs.F 0.00015167Bs.F 0.00012833Bs.F
2021-09-19 47,097Bs.F 9,527.04Bs.F 0.00014640Bs.F 0.00015167Bs.F
2021-09-18 49,387Bs.F 7,455.56Bs.F 0.00014531Bs.F 0.00014640Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코