midas protocol  (MAS)
Midas Protocol (MAS)
$0.00176067 26.4%
0.00000472 ETH 26.4%
102명이 내용을 좋아합니다.
시가총액
$563,414
24시간 거래대금
$13,754.76
24시간 저가 / 24시간 고가
$0.00133001 / $0.00177176
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol VEF (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 137,488,531,390Bs.F 3,898,367,225Bs.F 428.83Bs.F N/A
2020-09-20 112,825,097,111Bs.F 2,110,520,092Bs.F 352.20Bs.F 428.83Bs.F
2020-09-19 129,378,290,737Bs.F 2,745,692,629Bs.F 405.35Bs.F 352.20Bs.F
2020-09-18 126,912,073,587Bs.F 2,997,879Bs.F 396.43Bs.F 405.35Bs.F
2020-09-17 111,150,395,156Bs.F 405,006,407Bs.F 347.07Bs.F 396.43Bs.F
2020-09-16 128,794,345,850Bs.F 925,057,209Bs.F 402.78Bs.F 347.07Bs.F
2020-09-15 134,690,392,841Bs.F 3,145,587,948Bs.F 422.53Bs.F 402.78Bs.F
2020-09-14 130,840,051,705Bs.F 2,698,851,881Bs.F 409.16Bs.F 422.53Bs.F
2020-09-13 141,885,673,516Bs.F 2,102,881,839Bs.F 444.81Bs.F 409.16Bs.F
2020-09-12 158,638,149,959Bs.F 1,408,296,111Bs.F 495.74Bs.F 444.81Bs.F
2020-09-11 145,253,286,052Bs.F 1,826,135,213Bs.F 454.52Bs.F 495.74Bs.F
2020-09-10 153,198,405,506Bs.F 1,096,272,625Bs.F 479.22Bs.F 454.52Bs.F
2020-09-09 149,171,003,192Bs.F 1,716,287,918Bs.F 467.23Bs.F 479.22Bs.F
2020-09-08 149,884,974,113Bs.F 2,276,141,527Bs.F 468.17Bs.F 467.23Bs.F
2020-09-07 154,984,462,802Bs.F 2,080,972,500Bs.F 481.87Bs.F 468.17Bs.F
2020-09-06 151,916,857,346Bs.F 2,083,305,104Bs.F 474.74Bs.F 481.87Bs.F
2020-09-05 175,363,032,903Bs.F 1,151,598,121Bs.F 548.02Bs.F 474.74Bs.F
2020-09-04 156,077,272,314Bs.F 1,546,598,823Bs.F 487.07Bs.F 548.02Bs.F
2020-09-03 179,808,416,664Bs.F 2,870,981,842Bs.F 563.45Bs.F 487.07Bs.F
2020-09-02 202,317,767,904Bs.F 3,503,546,649Bs.F 627.92Bs.F 563.45Bs.F
2020-09-01 208,958,222,471Bs.F 3,711,533,524Bs.F 656.32Bs.F 627.92Bs.F
2020-08-31 208,077,858,049Bs.F 3,162,509,551Bs.F 650.83Bs.F 656.32Bs.F
2020-08-30 214,710,754,511Bs.F 2,201,402,466Bs.F 670.32Bs.F 650.83Bs.F
2020-08-29 209,161,218,170Bs.F 2,231,127,043Bs.F 653.86Bs.F 670.32Bs.F
2020-08-28 217,202,076,955Bs.F 2,436,503,910Bs.F 678.80Bs.F 653.86Bs.F
2020-08-27 215,133,471,190Bs.F 2,163,434,166Bs.F 670.71Bs.F 678.80Bs.F
2020-08-26 223,096,806,976Bs.F 3,810,470,278Bs.F 697.18Bs.F 670.71Bs.F
2020-08-25 234,964,468,216Bs.F 3,517,986,833Bs.F 734.17Bs.F 697.18Bs.F
2020-08-24 230,730,928,829Bs.F 2,431,334,602Bs.F 720.46Bs.F 734.17Bs.F
2020-08-23 198,666,499,423Bs.F 1,724,611,832Bs.F 623.36Bs.F 720.46Bs.F
2020-08-22 159,157,456,824Bs.F 2,226,777,379Bs.F 498.06Bs.F 623.36Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코