midas protocol  (MAS)
Midas Protocol (MAS)
$0.00180455 2.6%
0.00000507 ETH 2.6%
105명이 내용을 좋아합니다.
시가총액
$577,455
24시간 거래대금
$9,983.80
24시간 저가 / 24시간 고가
$0.00175802 / $0.00181611
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol VND (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-30 13,098,387,717₫ 221,655,048₫ 40.94₫ N/A
2020-09-29 12,614,710,753₫ 314,915,416₫ 39.48₫ 40.94₫
2020-09-28 13,290,446,534₫ 228,057,898₫ 41.56₫ 39.48₫
2020-09-27 12,623,397,593₫ 150,879,021₫ 39.80₫ 41.56₫
2020-09-26 12,171,801,904₫ 226,675,954₫ 37.96₫ 39.80₫
2020-09-25 12,747,115,119₫ 576,598,965₫ 39.82₫ 37.96₫
2020-09-24 11,323,111,323₫ 399,428,822₫ 35.40₫ 39.82₫
2020-09-23 11,680,031,065₫ 265,001,578₫ 36.56₫ 35.40₫
2020-09-22 12,133,825,097₫ 673,212,699₫ 37.82₫ 36.56₫
2020-09-21 12,817,667,821₫ 363,444,290₫ 39.98₫ 37.82₫
2020-09-20 10,526,191,056₫ 196,904,220₫ 32.86₫ 39.98₫
2020-09-19 12,070,546,728₫ 256,163,619₫ 37.82₫ 32.86₫
2020-09-18 11,784,997,495₫ 278,334₫ 36.81₫ 37.82₫
2020-09-17 10,421,847,812₫ 37,981,534₫ 32.55₫ 36.81₫
2020-09-16 12,070,977,665₫ 86,670,881₫ 37.74₫ 32.55₫
2020-09-15 12,568,217,206₫ 293,495,971₫ 39.42₫ 37.74₫
2020-09-14 12,223,576,191₫ 252,115,668₫ 38.22₫ 39.42₫
2020-09-13 13,246,553,289₫ 196,326,632₫ 41.53₫ 38.22₫
2020-09-12 14,810,577,101₫ 131,479,585₫ 46.28₫ 41.53₫
2020-09-11 13,563,813,178₫ 170,507,877₫ 42.44₫ 46.28₫
2020-09-10 14,227,320,594₫ 101,814,461₫ 44.51₫ 42.44₫
2020-09-09 13,957,630,593₫ 160,517,968₫ 43.70₫ 44.51₫
2020-09-08 13,980,861,542₫ 212,312,273₫ 43.67₫ 43.70₫
2020-09-07 14,465,897,633₫ 194,233,245₫ 44.98₫ 43.67₫
2020-09-06 14,181,794,526₫ 194,481,412₫ 44.32₫ 44.98₫
2020-09-05 16,370,549,941₫ 107,504,382₫ 51.16₫ 44.32₫
2020-09-04 14,519,989,914₫ 143,901,244₫ 45.32₫ 51.16₫
2020-09-03 16,783,914,612₫ 268,034,218₫ 52.60₫ 45.32₫
2020-09-02 18,964,331,063₫ 328,442,186₫ 58.86₫ 52.60₫
2020-09-01 19,453,746,714₫ 345,637,410₫ 61.12₫ 58.86₫
2020-08-31 19,393,573,016₫ 294,650,344₫ 60.64₫ 61.12₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코