Rank #2888
605명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000736228946 15.0%
0.00000002 BTC 20.3%
0.00000030 ETH 22.2%
605명이 내용을 좋아합니다.
$0.000299741737
24시간 범위
$0.000751782011
시가총액 $230,315
24시간 거래대금 $80,317.87
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol VND (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-22 4,481,956,374₫ 1,472,745,192₫ 13.98₫ N/A
2022-01-21 5,551,922,140₫ 1,598,764,037₫ 17.32₫ 13.98₫
2022-01-20 5,405,225,388₫ 1,417,299,895₫ 17.10₫ 17.32₫
2022-01-19 6,801,204,393₫ 1,662,003,400₫ 21.25₫ 17.10₫
2022-01-18 6,202,619,148₫ 1,677,613,726₫ 19.38₫ 21.25₫
2022-01-17 6,673,633,484₫ 1,294,522,338₫ 21.00₫ 19.38₫
2022-01-16 6,996,892,356₫ 1,303,969,353₫ 21.86₫ 21.00₫
2022-01-15 6,528,666,727₫ 1,340,004,892₫ 20.32₫ 21.86₫
2022-01-14 6,378,950,381₫ 1,359,075,748₫ 19.93₫ 20.32₫
2022-01-13 6,224,119,906₫ 1,059,139,895₫ 19.45₫ 19.93₫
2022-01-12 7,306,812,345₫ 1,442,199,707₫ 22.79₫ 19.45₫
2022-01-11 8,341,748,516₫ 1,426,118,799₫ 26.07₫ 22.79₫
2022-01-10 7,760,980,612₫ 1,002,283,420₫ 24.34₫ 26.07₫
2022-01-09 9,402,252,716₫ 1,196,167,060₫ 29.18₫ 24.34₫
2022-01-08 9,521,199,973₫ 1,204,339,336₫ 29.61₫ 29.18₫
2022-01-07 13,193,443,131₫ 1,643,842,190₫ 41.17₫ 29.61₫
2022-01-06 12,347,461,644₫ 1,355,897,449₫ 38.65₫ 41.17₫
2022-01-05 14,465,025,055₫ 1,637,086,402₫ 42.81₫ 38.65₫
2022-01-04 12,086,025,622₫ 1,347,146,919₫ 37.75₫ 42.81₫
2022-01-03 16,453,981,202₫ 1,247,594,169₫ 51.39₫ 37.75₫
2022-01-02 16,153,972,043₫ 1,164,367,699₫ 50.48₫ 51.39₫
2022-01-01 15,727,332,281₫ 1,533,708,158₫ 48.98₫ 50.48₫
2021-12-31 15,708,354,073₫ 1,224,779,317₫ 49.13₫ 48.98₫
2021-12-30 13,872,455,370₫ 1,255,946,687₫ 43.37₫ 49.13₫
2021-12-29 20,145,269,465₫ 1,421,055,298₫ 62.45₫ 43.37₫
2021-12-28 19,924,330,828₫ 1,661,103,782₫ 62.16₫ 62.45₫
2021-12-27 22,767,766,062₫ 1,749,950,690₫ 71.15₫ 62.16₫
2021-12-26 24,387,487,010₫ 1,153,828,661₫ 76.24₫ 71.15₫
2021-12-25 10,450,385,660₫ 1,014,838,494₫ 28.94₫ 76.24₫
2021-12-24 7,193,623,745₫ 1,195,991,947₫ 22.38₫ 28.94₫
2021-12-23 6,939,584,495₫ 1,156,471,808₫ 21.69₫ 22.38₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코