Rank #1008
490명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
490명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol XAG (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 693,047XAG 0.000000000000XAG 0.00216577XAG N/A
2021-10-27 693,047XAG 0.000000000000XAG 0.00216577XAG 0.00216577XAG
2021-10-26 693,047XAG 0.000000000000XAG 0.00216577XAG 0.00216577XAG
2021-10-25 693,047XAG 0.000000000000XAG 0.00216577XAG 0.00216577XAG
2021-10-24 22,729XAG 0.000000000000XAG 0.00007103XAG 0.00216577XAG
2021-10-23 22,729XAG 0.000000000000XAG 0.00007103XAG 0.00007103XAG
2021-10-22 22,729XAG 0.000000000000XAG 0.00007103XAG 0.00007103XAG
2021-10-21 22,284XAG 2,661.47XAG 0.00006966XAG 0.00007103XAG
2021-10-20 22,966XAG 2,905.72XAG 0.00007053XAG 0.00006966XAG
2021-10-19 15,214.32XAG 2,761.83XAG 0.00004744XAG 0.00007053XAG
2021-10-18 22,852XAG 4,708.10XAG 0.00007155XAG 0.00004744XAG
2021-10-17 23,997XAG 2,723.45XAG 0.00007461XAG 0.00007155XAG
2021-10-16 22,969XAG 6,438.33XAG 0.00007138XAG 0.00007461XAG
2021-10-15 17,924.46XAG 2,966.54XAG 0.00005601XAG 0.00007138XAG
2021-10-14 21,259XAG 5,233.21XAG 0.00006645XAG 0.00005601XAG
2021-10-13 25,595XAG 3,391.81XAG 0.00007934XAG 0.00006645XAG
2021-10-12 22,740XAG 3,423.73XAG 0.00007106XAG 0.00007934XAG
2021-10-11 18,212.25XAG 3,919.20XAG 0.00005698XAG 0.00007106XAG
2021-10-10 21,977XAG 4,913.87XAG 0.00006885XAG 0.00005698XAG
2021-10-09 18,457.93XAG 3,383.53XAG 0.00005752XAG 0.00006885XAG
2021-10-08 18,769.60XAG 2,990.23XAG 0.00005819XAG 0.00005752XAG
2021-10-07 20,346XAG 5,950.56XAG 0.00006392XAG 0.00005819XAG
2021-10-06 19,853.96XAG 5,710.73XAG 0.00006316XAG 0.00006392XAG
2021-10-05 19,886.98XAG 6,646.30XAG 0.00006213XAG 0.00006316XAG
2021-10-04 18,617.50XAG 4,058.66XAG 0.00005785XAG 0.00006213XAG
2021-10-03 20,264XAG 2,464.41XAG 0.00006261XAG 0.00005785XAG
2021-10-02 16,953.50XAG 7,201.30XAG 0.00005316XAG 0.00006261XAG
2021-10-01 15,571.73XAG 11,427.89XAG 0.00004866XAG 0.00005316XAG
2021-09-30 14,989.15XAG 3,781.63XAG 0.00004620XAG 0.00004866XAG
2021-09-29 14,351.22XAG 3,329.69XAG 0.00004438XAG 0.00004620XAG
2021-09-28 17,906.26XAG 4,179.96XAG 0.00005573XAG 0.00004438XAG
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코