Rank #2500
419명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.001101497060 -33.1%
0.00000002 BTC -33.8%
0.00000029 ETH -31.7%
419명이 내용을 좋아합니다.
$0.001102210356
24H Range
$0.001961063757
시가총액 $352,850
24시간 거래대금 $64,772
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol XAU (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-18 301.53XAU 62.11XAU 0.000000944003XAU N/A
2021-10-17 316.54XAU 35.92XAU 0.000000984120XAU 0.000000944003XAU
2021-10-16 302.98XAU 84.93XAU 0.000000941521XAU 0.000000984120XAU
2021-10-15 234.81XAU 38.86XAU 0.000000733774XAU 0.000000941521XAU
2021-10-14 273.66XAU 67.34XAU 0.000000855150XAU 0.000000733774XAU
2021-10-13 327.89XAU 43.45XAU 0.00000102XAU 0.000000855150XAU
2021-10-12 292.43XAU 44.03XAU 0.000000913837XAU 0.00000102XAU
2021-10-11 234.65XAU 50.49XAU 0.000000734022XAU 0.000000913837XAU
2021-10-10 283.49XAU 63.38XAU 0.000000888046XAU 0.000000734022XAU
2021-10-09 238.09XAU 43.64XAU 0.000000741992XAU 0.000000888046XAU
2021-10-08 241.47XAU 38.51XAU 0.000000749470XAU 0.000000741992XAU
2021-10-07 261.34XAU 76.44XAU 0.000000821033XAU 0.000000749470XAU
2021-10-06 255.12XAU 73.43XAU 0.000000812179XAU 0.000000821033XAU
2021-10-05 254.37XAU 85.01XAU 0.000000794605XAU 0.000000812179XAU
2021-10-04 239.29XAU 52.20XAU 0.000000744040XAU 0.000000794605XAU
2021-10-03 259.29XAU 31.53XAU 0.000000801135XAU 0.000000744040XAU
2021-10-02 216.92XAU 92.14XAU 0.000000680227XAU 0.000000801135XAU
2021-10-01 196.37XAU 144.12XAU 0.000000613665XAU 0.000000680227XAU
2021-09-30 187.04XAU 47.17XAU 0.000000576267XAU 0.000000613665XAU
2021-09-29 185.87XAU 43.16XAU 0.000000575206XAU 0.000000576267XAU
2021-09-28 231.42XAU 54.00XAU 0.000000719987XAU 0.000000575206XAU
2021-09-27 196.29XAU 49.45XAU 0.000000618487XAU 0.000000719987XAU
2021-09-26 290.71XAU 25.68XAU 0.000000906670XAU 0.000000618487XAU
2021-09-25 258.36XAU 85.99XAU 0.000000813365XAU 0.000000906670XAU
2021-09-24 296.03XAU 37.96XAU 0.000000928325XAU 0.000000813365XAU
2021-09-23 280.12XAU 51.89XAU 0.000000877909XAU 0.000000928325XAU
2021-09-22 222.40XAU 63.87XAU 0.000000690428XAU 0.000000877909XAU
2021-09-21 229.51XAU 100.32XAU 0.000000726115XAU 0.000000690428XAU
2021-09-20 276.40XAU 52.66XAU 0.000000863739XAU 0.000000726115XAU
2021-09-19 268.14XAU 54.24XAU 0.000000833500XAU 0.000000863739XAU
2021-09-18 281.18XAU 42.45XAU 0.000000827305XAU 0.000000833500XAU
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코