Rank #2971
606명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000652967233 -13.8%
0.00000002 BTC -3.5%
0.00000024 ETH 0.5%
606명이 내용을 좋아합니다.
$0.000634734713
24시간 범위
$0.000861536033
시가총액 $207,124
24시간 거래대금 $69,933.61
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol XDR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-21 174,384XDR 50,217XDR 0.00054413XDR N/A
2022-01-20 169,742XDR 44,508XDR 0.00053703XDR 0.00054413XDR
2022-01-19 212,437XDR 51,913XDR 0.00066380XDR 0.00053703XDR
2022-01-18 194,467XDR 52,597XDR 0.00060771XDR 0.00066380XDR
2022-01-17 208,890XDR 40,519XDR 0.00065732XDR 0.00060771XDR
2022-01-16 219,008XDR 40,815XDR 0.00068435XDR 0.00065732XDR
2022-01-15 204,760XDR 42,027XDR 0.00063730XDR 0.00068435XDR
2022-01-14 199,512XDR 42,507XDR 0.00062347XDR 0.00063730XDR
2022-01-13 195,257XDR 33,226XDR 0.00061018XDR 0.00062347XDR
2022-01-12 229,563XDR 45,311XDR 0.00071606XDR 0.00061018XDR
2022-01-11 261,627XDR 44,728XDR 0.00081759XDR 0.00071606XDR
2022-01-10 243,418XDR 31,436XDR 0.00076337XDR 0.00081759XDR
2022-01-09 294,802XDR 37,505XDR 0.00091501XDR 0.00076337XDR
2022-01-08 298,603XDR 37,770XDR 0.00092873XDR 0.00091501XDR
2022-01-07 414,125XDR 51,598XDR 0.00129216XDR 0.00092873XDR
2022-01-06 386,542XDR 42,447XDR 0.00121006XDR 0.00129216XDR
2022-01-05 454,151XDR 51,420XDR 0.00134464XDR 0.00121006XDR
2022-01-04 376,464XDR 41,962XDR 0.00117588XDR 0.00134464XDR
2022-01-03 513,474XDR 38,933XDR 0.00160364XDR 0.00117588XDR
2022-01-02 505,984XDR 36,471XDR 0.00158120XDR 0.00160364XDR
2022-01-01 492,688XDR 48,046XDR 0.00153445XDR 0.00158120XDR
2021-12-31 491,028XDR 38,285XDR 0.00153585XDR 0.00153445XDR
2021-12-30 434,081XDR 39,300XDR 0.00135709XDR 0.00153585XDR
2021-12-29 628,805XDR 44,356XDR 0.00194922XDR 0.00135709XDR
2021-12-28 622,904XDR 51,932XDR 0.00194336XDR 0.00194922XDR
2021-12-27 710,531XDR 54,612XDR 0.00222041XDR 0.00194336XDR
2021-12-26 757,661XDR 35,847XDR 0.00236869XDR 0.00222041XDR
2021-12-25 324,966XDR 31,557XDR 0.00090004XDR 0.00236869XDR
2021-12-24 223,315XDR 37,128XDR 0.00069489XDR 0.00090004XDR
2021-12-23 215,795XDR 35,962XDR 0.00067436XDR 0.00069489XDR
2021-12-22 211,358XDR 52,262XDR 0.00065906XDR 0.00067436XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코