midas protocol  (MAS)
Midas Protocol (MAS)
$0.00171164 -3.0%
0.00000459 ETH -3.0%
102명이 내용을 좋아합니다.
시가총액
$547,922
24시간 거래대금
$11,472.28
24시간 저가 / 24시간 고가
$0.00138832 / $0.00176536
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol XDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 320,770XDR 6,000.37XDR 0.00100133XDR N/A
2020-09-19 367,832XDR 7,806.21XDR 0.00115244XDR 0.00100133XDR
2020-09-18 360,967XDR 8.53XDR 0.00112752XDR 0.00115244XDR
2020-09-17 315,738XDR 1,150.48XDR 0.00098591XDR 0.00112752XDR
2020-09-16 366,289XDR 2,630.84XDR 0.00114549XDR 0.00098591XDR
2020-09-15 383,598XDR 8,958.62XDR 0.00120337XDR 0.00114549XDR
2020-09-14 372,700XDR 7,687.72XDR 0.00116551XDR 0.00120337XDR
2020-09-13 404,164XDR 5,990.09XDR 0.00126704XDR 0.00116551XDR
2020-09-12 451,883XDR 4,011.55XDR 0.00141214XDR 0.00126704XDR
2020-09-11 414,272XDR 5,208.26XDR 0.00129633XDR 0.00141214XDR
2020-09-10 437,133XDR 3,128.08XDR 0.00136739XDR 0.00129633XDR
2020-09-09 424,738XDR 4,886.83XDR 0.00133036XDR 0.00136739XDR
2020-09-08 426,100XDR 6,470.73XDR 0.00133093XDR 0.00133036XDR
2020-09-07 440,791XDR 5,918.50XDR 0.00137048XDR 0.00133093XDR
2020-09-06 432,067XDR 5,925.13XDR 0.00135021XDR 0.00137048XDR
2020-09-05 498,750XDR 3,275.26XDR 0.00155862XDR 0.00135021XDR
2020-09-04 443,837XDR 4,398.06XDR 0.00138508XDR 0.00155862XDR
2020-09-03 509,406XDR 8,133.64XDR 0.00159629XDR 0.00138508XDR
2020-09-02 572,756XDR 9,918.45XDR 0.00177763XDR 0.00159629XDR
2020-09-01 592,526XDR 10,524.49XDR 0.00186108XDR 0.00177763XDR
2020-08-31 591,691XDR 8,992.92XDR 0.00185069XDR 0.00186108XDR
2020-08-30 610,552XDR 6,259.91XDR 0.00190613XDR 0.00185069XDR
2020-08-29 594,771XDR 6,344.44XDR 0.00185932XDR 0.00190613XDR
2020-08-28 619,257XDR 6,946.63XDR 0.00193531XDR 0.00185932XDR
2020-08-27 613,092XDR 6,165.40XDR 0.00191139XDR 0.00193531XDR
2020-08-26 635,687XDR 10,857.47XDR 0.00198652XDR 0.00191139XDR
2020-08-25 669,688XDR 10,026.85XDR 0.00209252XDR 0.00198652XDR
2020-08-24 657,745XDR 6,931.01XDR 0.00205383XDR 0.00209252XDR
2020-08-23 566,339XDR 4,916.35XDR 0.00177702XDR 0.00205383XDR
2020-08-22 453,710XDR 6,347.88XDR 0.00141981XDR 0.00177702XDR
2020-08-21 546,448XDR 5,225.65XDR 0.00170469XDR 0.00141981XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코