Rank #2955
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000678308057 10.9%
0.00000002 BTC 7.0%
0.00000028 ETH 8.4%
604명이 내용을 좋아합니다.
$0.000609666774
24시간 범위
$0.000804153353
시가총액 $218,368
24시간 거래대금 $65,351.68
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol XLM (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-28 1,110,119XLM 391,241XLM 0.00373050XLM N/A
2022-01-27 1,019,583XLM 224,334XLM 0.00318178XLM 0.00373050XLM
2022-01-26 1,096,246XLM 240,833XLM 0.00342577XLM 0.00318178XLM
2022-01-25 1,069,312XLM 407,768XLM 0.00335027XLM 0.00342577XLM
2022-01-24 1,109,586XLM 215,421XLM 0.00351109XLM 0.00335027XLM
2022-01-23 1,202,172XLM 387,597XLM 0.00376196XLM 0.00351109XLM
2022-01-22 951,530XLM 321,475XLM 0.00305148XLM 0.00376196XLM
2022-01-21 1,045,536XLM 301,619XLM 0.00326826XLM 0.00305148XLM
2022-01-20 961,468XLM 252,863XLM 0.00305101XLM 0.00326826XLM
2022-01-19 1,170,301XLM 286,594XLM 0.00366461XLM 0.00305101XLM
2022-01-18 1,059,105XLM 286,455XLM 0.00330970XLM 0.00366461XLM
2022-01-17 1,129,786XLM 219,655XLM 0.00356332XLM 0.00330970XLM
2022-01-16 1,183,165XLM 220,431XLM 0.00369598XLM 0.00356332XLM
2022-01-15 1,045,229XLM 217,090XLM 0.00329197XLM 0.00369598XLM
2022-01-14 1,029,499XLM 219,341XLM 0.00321718XLM 0.00329197XLM
2022-01-13 965,223XLM 164,249XLM 0.00301632XLM 0.00321718XLM
2022-01-12 1,219,513XLM 240,675XLM 0.00380350XLM 0.00301632XLM
2022-01-11 1,448,032XLM 247,558XLM 0.00452510XLM 0.00380350XLM
2022-01-10 1,319,338XLM 169,199XLM 0.00410875XLM 0.00452510XLM
2022-01-09 1,590,573XLM 202,679XLM 0.00494475XLM 0.00410875XLM
2022-01-08 1,621,720XLM 205,431XLM 0.00505129XLM 0.00494475XLM
2022-01-07 2,151,810XLM 268,782XLM 0.00673102XLM 0.00505129XLM
2022-01-06 2,018,866XLM 221,340XLM 0.00630988XLM 0.00673102XLM
2022-01-05 2,241,905XLM 256,348XLM 0.00670356XLM 0.00630988XLM
2022-01-04 1,812,769XLM 202,510XLM 0.00567485XLM 0.00670356XLM
2022-01-03 2,460,587XLM 186,850XLM 0.00769627XLM 0.00567485XLM
2022-01-02 2,567,511XLM 185,065XLM 0.00802347XLM 0.00769627XLM
2022-01-01 2,573,332XLM 250,987XLM 0.00801573XLM 0.00802347XLM
2021-12-31 2,576,874XLM 200,514XLM 0.00804380XLM 0.00801573XLM
2021-12-30 2,269,062XLM 205,357XLM 0.00709135XLM 0.00804380XLM
2021-12-29 3,163,673XLM 225,077XLM 0.00989095XLM 0.00709135XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코