midas protocol  (MAS)
Midas Protocol (MAS)
$0.00167165 -8.4%
0.00000471 ETH -8.4%
103명이 내용을 좋아합니다.
시가총액
$537,370
24시간 거래대금
$8,956.06
24시간 저가 / 24시간 고가
$0.00127127 / $0.00183149
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol XLM (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 7,039,243XLM 131,246XLM 0.02197622XLM N/A
2020-09-25 7,853,074XLM 354,954XLM 0.02451376XLM 0.02197622XLM
2020-09-24 7,198,016XLM 254,021XLM 0.02251024XLM 0.02451376XLM
2020-09-23 7,009,277XLM 158,773XLM 0.02190436XLM 0.02251024XLM
2020-09-22 7,393,051XLM 411,088XLM 0.02309339XLM 0.02190436XLM
2020-09-21 7,161,833XLM 203,461XLM 0.02238136XLM 0.02309339XLM
2020-09-20 5,766,613XLM 107,905XLM 0.01800699XLM 0.02238136XLM
2020-09-19 6,673,732XLM 141,560XLM 0.02089866XLM 0.01800699XLM
2020-09-18 6,325,370XLM 149.768XLM 0.01980459XLM 0.02089866XLM
2020-09-17 5,596,720XLM 20,386XLM 0.01746982XLM 0.01980459XLM
2020-09-16 6,653,381XLM 47,706XLM 0.02077181XLM 0.01746982XLM
2020-09-15 6,760,464XLM 157,563XLM 0.02116467XLM 0.02077181XLM
2020-09-14 6,574,477XLM 135,578XLM 0.02055443XLM 0.02116467XLM
2020-09-13 6,820,610XLM 100,799XLM 0.02132117XLM 0.02055443XLM
2020-09-12 7,625,993XLM 67,699XLM 0.02383123XLM 0.02132117XLM
2020-09-11 7,200,591XLM 90,514XLM 0.02252899XLM 0.02383123XLM
2020-09-10 7,871,546XLM 56,209XLM 0.02457081XLM 0.02252899XLM
2020-09-09 7,747,867XLM 89,037XLM 0.02423882XLM 0.02457081XLM
2020-09-08 7,693,267XLM 116,894XLM 0.02404339XLM 0.02423882XLM
2020-09-07 7,999,328XLM 107,606XLM 0.02491723XLM 0.02404339XLM
2020-09-06 8,097,158XLM 111,040XLM 0.02530362XLM 0.02491723XLM
2020-09-05 8,664,040XLM 56,979XLM 0.02711490XLM 0.02530362XLM
2020-09-04 7,980,296XLM 79,024XLM 0.02488716XLM 0.02711490XLM
2020-09-03 7,805,228XLM 124,573XLM 0.02444841XLM 0.02488716XLM
2020-09-02 8,196,037XLM 142,770XLM 0.02558792XLM 0.02444841XLM
2020-09-01 8,627,133XLM 153,840XLM 0.02720417XLM 0.02558792XLM
2020-08-31 8,537,413XLM 129,606XLM 0.02667215XLM 0.02720417XLM
2020-08-30 8,939,728XLM 91,620XLM 0.02789811XLM 0.02667215XLM
2020-08-29 8,797,467XLM 93,786XLM 0.02748528XLM 0.02789811XLM
2020-08-28 9,330,933XLM 104,587XLM 0.02913783XLM 0.02748528XLM
2020-08-27 8,810,295XLM 88,706XLM 0.02750069XLM 0.02913783XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코