midas protocol  (MAS)
Midas Protocol (MAS)
$0.00177632 -0.2%
0.00000489 ETH -0.2%
105명이 내용을 좋아합니다.
시가총액
$566,206
24시간 거래대금
$13,681.31
24시간 저가 / 24시간 고가
$0.00176697 / $0.00185375
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol XRP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 2,363,815XRP 40,558XRP 0.00739178XRP N/A
2020-09-27 2,251,302XRP 26,900XRP 0.00709519XRP 0.00739178XRP
2020-09-26 2,171,460XRP 40,469XRP 0.00677617XRP 0.00709519XRP
2020-09-25 2,368,598XRP 107,169XRP 0.00740129XRP 0.00677617XRP
2020-09-24 2,200,664XRP 77,712XRP 0.00688655XRP 0.00740129XRP
2020-09-23 2,154,224XRP 48,810XRP 0.00673382XRP 0.00688655XRP
2020-09-22 2,246,889XRP 124,913XRP 0.00701716XRP 0.00673382XRP
2020-09-21 2,243,400XRP 63,675XRP 0.00700450XRP 0.00701716XRP
2020-09-20 1,801,861XRP 33,717XRP 0.00562667XRP 0.00700450XRP
2020-09-19 2,084,828XRP 44,210XRP 0.00652676XRP 0.00562667XRP
2020-09-18 2,019,767XRP 47.923264XRP 0.00633715XRP 0.00652676XRP
2020-09-17 1,807,351XRP 6,592XRP 0.00564888XRP 0.00633715XRP
2020-09-16 2,136,383XRP 15,314XRP 0.00666782XRP 0.00564888XRP
2020-09-15 2,207,578XRP 51,441XRP 0.00690983XRP 0.00666782XRP
2020-09-14 2,178,362XRP 44,915XRP 0.00680936XRP 0.00690983XRP
2020-09-13 2,323,612XRP 34,363XRP 0.00726845XRP 0.00680936XRP
2020-09-12 2,621,761XRP 23,274XRP 0.00819300XRP 0.00726845XRP
2020-09-11 2,402,512XRP 30,249XRP 0.00752902XRP 0.00819300XRP
2020-09-10 2,583,809XRP 18,443XRP 0.00806206XRP 0.00752902XRP
2020-09-09 2,540,986XRP 29,288XRP 0.00797324XRP 0.00806206XRP
2020-09-08 2,492,798XRP 37,867XRP 0.00778869XRP 0.00797324XRP
2020-09-07 2,595,188XRP 34,897XRP 0.00808078XRP 0.00778869XRP
2020-09-06 2,583,225XRP 35,425XRP 0.00807258XRP 0.00808078XRP
2020-09-05 2,760,184XRP 18,136XRP 0.00863070XRP 0.00807258XRP
2020-09-04 2,546,235XRP 25,360XRP 0.00798677XRP 0.00863070XRP
2020-09-03 2,626,383XRP 41,922XRP 0.00822761XRP 0.00798677XRP
2020-09-02 2,744,155XRP 47,826XRP 0.00857154XRP 0.00822761XRP
2020-09-01 2,970,214XRP 52,951XRP 0.00936350XRP 0.00857154XRP
2020-08-31 2,968,721XRP 45,048XRP 0.00927065XRP 0.00936350XRP
2020-08-30 3,153,745XRP 32,288XRP 0.00983154XRP 0.00927065XRP
2020-08-29 3,099,779XRP 33,077XRP 0.00969362XRP 0.00983154XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코