Rank #2881
604명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000739385186 13.3%
0.00000002 BTC 22.9%
0.00000030 ETH 27.9%
604명이 내용을 좋아합니다.
$0.000299741737
24시간 범위
$0.000751782011
시가총액 $232,119
24시간 거래대금 $82,170.79
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol XRP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-22 306,516XRP 102,418XRP 0.00097216XRP N/A
2022-01-21 338,295XRP 97,563XRP 0.00105716XRP 0.00097216XRP
2022-01-20 320,803XRP 84,276XRP 0.00101686XRP 0.00105716XRP
2022-01-19 396,304XRP 97,040XRP 0.00124083XRP 0.00101686XRP
2022-01-18 356,632XRP 96,458XRP 0.00111448XRP 0.00124083XRP
2022-01-17 376,186XRP 73,105XRP 0.00118594XRP 0.00111448XRP
2022-01-16 393,888XRP 73,344XRP 0.00122976XRP 0.00118594XRP
2022-01-15 368,785XRP 76,128XRP 0.00115442XRP 0.00122976XRP
2022-01-14 362,973XRP 77,334XRP 0.00113429XRP 0.00115442XRP
2022-01-13 341,601XRP 58,129XRP 0.00106750XRP 0.00113429XRP
2022-01-12 416,078XRP 81,983XRP 0.00129561XRP 0.00106750XRP
2022-01-11 496,146XRP 84,822XRP 0.00155046XRP 0.00129561XRP
2022-01-10 455,657XRP 58,493XRP 0.00142042XRP 0.00155046XRP
2022-01-09 549,588XRP 70,081XRP 0.00170977XRP 0.00142042XRP
2022-01-08 546,449XRP 69,246XRP 0.00170266XRP 0.00170977XRP
2022-01-07 739,188XRP 92,250XRP 0.00231019XRP 0.00170266XRP
2022-01-06 700,385XRP 76,763XRP 0.00218833XRP 0.00231019XRP
2022-01-05 767,044XRP 87,160XRP 0.00227924XRP 0.00218833XRP
2022-01-04 632,697XRP 70,633XRP 0.00197932XRP 0.00227924XRP
2022-01-03 836,272XRP 63,463XRP 0.00261400XRP 0.00197932XRP
2022-01-02 835,008XRP 60,187XRP 0.00260940XRP 0.00261400XRP
2022-01-01 829,077XRP 80,873XRP 0.00258282XRP 0.00260940XRP
2021-12-31 821,786XRP 63,997XRP 0.00256730XRP 0.00258282XRP
2021-12-30 744,189XRP 67,212XRP 0.00232094XRP 0.00256730XRP
2021-12-29 1,021,324XRP 72,461XRP 0.00318429XRP 0.00232094XRP
2021-12-28 938,611XRP 78,358XRP 0.00293226XRP 0.00318429XRP
2021-12-27 1,080,441XRP 83,044XRP 0.00337638XRP 0.00293226XRP
2021-12-26 1,145,115XRP 54,094XRP 0.00357446XRP 0.00337638XRP
2021-12-25 498,577XRP 48,452XRP 0.00138189XRP 0.00357446XRP
2021-12-24 314,852XRP 52,291XRP 0.00097870XRP 0.00138189XRP
2021-12-23 315,537XRP 52,584XRP 0.00098605XRP 0.00097870XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코