midas protocol  (MAS)
Midas Protocol (MAS)
$0.00154139 40.4%
0.00000012 BTC 40.9%
0.00000397 ETH 47.0%
110명이 내용을 좋아합니다.
시가총액
$493,209
24시간 거래대금
$13,639.44
24시간 저가 / 24시간 고가
$0.00083468 / $0.00170080
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol YFI (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-26 26.098728YFI 0.65337937YFI 0.0000000815YFI N/A
2020-10-25 32.285532YFI 0.46462350YFI 0.0000001006YFI 0.0000000815YFI
2020-10-24 29.354509YFI 0.42178519YFI 0.0000000917YFI 0.0000001006YFI
2020-10-23 35.271651YFI 0.64780157YFI 0.0000001098YFI 0.0000000917YFI
2020-10-22 30.714938YFI 1.100390YFI 0.0000000958YFI 0.0000001098YFI
2020-10-21 44.817685YFI 0.65388943YFI 0.0000001401YFI 0.0000000958YFI
2020-10-20 27.119770YFI 1.257948YFI 0.0000000844YFI 0.0000001401YFI
2020-10-19 25.805316YFI 0.54849241YFI 0.0000000806YFI 0.0000000844YFI
2020-10-18 28.462951YFI 0.34721387YFI 0.0000000891YFI 0.0000000806YFI
2020-10-17 31.876722YFI 0.83780291YFI 0.0000001001YFI 0.0000000891YFI
2020-10-16 25.567593YFI 0.73786927YFI 0.0000000798YFI 0.0000001001YFI
2020-10-15 31.923541YFI 0.61017251YFI 0.0000000995YFI 0.0000000798YFI
2020-10-14 28.816848YFI 0.57680191YFI 0.0000000902YFI 0.0000000995YFI
2020-10-13 27.987846YFI 0.98237420YFI 0.0000000869YFI 0.0000000902YFI
2020-10-12 27.413840YFI 0.41713675YFI 0.0000000858YFI 0.0000000869YFI
2020-10-11 32.625207YFI 0.60230111YFI 0.0000001024YFI 0.0000000858YFI
2020-10-10 28.629696YFI 0.58309657YFI 0.0000000888YFI 0.0000001024YFI
2020-10-09 31.977710YFI 0.72795387YFI 0.0000000999YFI 0.0000000888YFI
2020-10-08 32.640896YFI 0.59118090YFI 0.0000001022YFI 0.0000000999YFI
2020-10-07 27.265420YFI 0.74445965YFI 0.0000000852YFI 0.0000001022YFI
2020-10-06 27.998847YFI 0.68093094YFI 0.0000000877YFI 0.0000000852YFI
2020-10-05 29.271180YFI 0.54054820YFI 0.0000000941YFI 0.0000000877YFI
2020-10-04 30.120665YFI 0.33218118YFI 0.0000000957YFI 0.0000000941YFI
2020-10-03 25.191416YFI 0.43771437YFI 0.0000000787YFI 0.0000000957YFI
2020-10-02 22.769691YFI 0.50337735YFI 0.0000000709YFI 0.0000000787YFI
2020-10-01 24.420768YFI 0.40598210YFI 0.0000000763YFI 0.0000000709YFI
2020-09-30 22.571218YFI 0.38368921YFI 0.0000000709YFI 0.0000000763YFI
2020-09-29 19.073798YFI 0.47751863YFI 0.0000000599YFI 0.0000000709YFI
2020-09-28 18.726384YFI 0.32198577YFI 0.0000000587YFI 0.0000000599YFI
2020-09-27 17.323730YFI 0.20504537YFI 0.0000000541YFI 0.0000000587YFI
2020-09-26 19.521713YFI 0.36419048YFI 0.0000000610YFI 0.0000000541YFI
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코