Rank #2945
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000659863669 2.7%
0.00000002 BTC 2.1%
0.00000027 ETH 5.0%
604명이 내용을 좋아합니다.
$0.000609666774
24시간 범위
$0.000804153353
시가총액 $221,695
24시간 거래대금 $69,992.22
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol YFI (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-27 8.279010YFI 1.827691YFI 0.000000025923YFI N/A
2022-01-26 8.812572YFI 1.936026YFI 0.000000027539YFI 0.000000025923YFI
2022-01-25 8.779941YFI 3.347069YFI 0.000000027500YFI 0.000000027539YFI
2022-01-24 8.915945YFI 1.728888YFI 0.000000028179YFI 0.000000027500YFI
2022-01-23 10.149108YFI 3.267059YFI 0.000000031710YFI 0.000000028179YFI
2022-01-22 7.552032YFI 2.538744YFI 0.000000024098YFI 0.000000031710YFI
2022-01-21 7.784504YFI 2.246807YFI 0.000000024346YFI 0.000000024098YFI
2022-01-20 7.354180YFI 1.934309YFI 0.000000023339YFI 0.000000024346YFI
2022-01-19 9.133446YFI 2.237237YFI 0.000000028607YFI 0.000000023339YFI
2022-01-18 8.608902YFI 2.328438YFI 0.000000026903YFI 0.000000028607YFI
2022-01-17 8.691116YFI 1.693020YFI 0.000000027465YFI 0.000000026903YFI
2022-01-16 9.195910YFI 1.712539YFI 0.000000028714YFI 0.000000027465YFI
2022-01-15 8.959402YFI 1.836197YFI 0.000000027844YFI 0.000000028714YFI
2022-01-14 8.870041YFI 1.889818YFI 0.000000027719YFI 0.000000027844YFI
2022-01-13 8.119940YFI 1.381746YFI 0.000000025375YFI 0.000000027719YFI
2022-01-12 9.792486YFI 1.936729YFI 0.000000030607YFI 0.000000025375YFI
2022-01-11 11.506154YFI 1.967111YFI 0.000000035957YFI 0.000000030607YFI
2022-01-10 10.587251YFI 1.355783YFI 0.000000032923YFI 0.000000035957YFI
2022-01-09 12.387566YFI 1.580646YFI 0.000000038563YFI 0.000000032923YFI
2022-01-08 11.773522YFI 1.488431YFI 0.000000036599YFI 0.000000038563YFI
2022-01-07 16.041566YFI 2.004942YFI 0.000000050209YFI 0.000000036599YFI
2022-01-06 16.439856YFI 1.802126YFI 0.000000051374YFI 0.000000050209YFI
2022-01-05 17.264602YFI 1.978632YFI 0.000000051742YFI 0.000000051374YFI
2022-01-04 13.408683YFI 1.512463YFI 0.000000042383YFI 0.000000051742YFI
2022-01-03 18.412136YFI 1.396564YFI 0.000000057524YFI 0.000000042383YFI
2022-01-02 19.508066YFI 1.406129YFI 0.000000060963YFI 0.000000057524YFI
2022-01-01 20.737374YFI 2.027103YFI 0.000000064739YFI 0.000000060963YFI
2021-12-31 22.800679YFI 1.777698YFI 0.000000071314YFI 0.000000064739YFI
2021-12-30 21.109189YFI 1.911413YFI 0.000000066005YFI 0.000000071314YFI
2021-12-29 30.051749YFI 2.155191YFI 0.000000094709YFI 0.000000066005YFI
2021-12-28 27.397676YFI 2.280159YFI 0.000000085327YFI 0.000000094709YFI
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코