midas protocol  (MAS)
Midas Protocol (MAS)
$0.00155163 -1.9%
0.00000479 ETH -1.9%
102명이 내용을 좋아합니다.
시가총액
$497,984
24시간 거래대금
$19,513.62
24시간 저가 / 24시간 고가
$0.00151327 / $0.00159723
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol ZAR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 8,331,782R 293,762R 0.02603192R N/A
2020-09-23 8,412,498R 191,003R 0.02635083R 0.02603192R
2020-09-22 8,781,192R 487,010R 0.02735842R 0.02635083R
2020-09-21 9,015,414R 255,623R 0.02811943R 0.02735842R
2020-09-20 7,417,155R 138,746R 0.02315375R 0.02811943R
2020-09-19 8,505,367R 180,503R 0.02664777R 0.02315375R
2020-09-18 8,257,014R 194.99R 0.02578426R 0.02664777R
2020-09-17 7,289,771R 26,563R 0.02276328R 0.02578426R
2020-09-16 8,523,664R 61,236R 0.02666266R 0.02276328R
2020-09-15 9,031,166R 210,894R 0.02832837R 0.02666266R
2020-09-14 8,806,897R 181,677R 0.02754332R 0.02832837R
2020-09-13 9,562,771R 141,729R 0.02997887R 0.02754332R
2020-09-12 10,691,849R 94,916R 0.03341203R 0.02997887R
2020-09-11 9,873,506R 124,109R 0.03089071R 0.03341203R
2020-09-10 10,245,986R 73,323R 0.03205216R 0.03089071R
2020-09-09 10,197,987R 117,350R 0.03194650R 0.03205216R
2020-09-08 10,081,155R 153,092R 0.03148868R 0.03194650R
2020-09-07 10,367,772R 139,208R 0.03223487R 0.03148868R
2020-09-06 10,138,286R 139,031R 0.03168214R 0.03223487R
2020-09-05 11,702,984R 76,853R 0.03657232R 0.03168214R
2020-09-04 10,527,936R 104,352R 0.03286357R 0.03657232R
2020-09-03 12,169,872R 194,317R 0.03813622R 0.03286357R
2020-09-02 13,544,151R 234,498R 0.04202771R 0.03813622R
2020-09-01 14,260,460R 253,378R 0.04480579R 0.04202771R
2020-08-31 13,879,860R 210,961R 0.04341456R 0.04480579R
2020-08-30 14,320,105R 146,822R 0.04470703R 0.04341456R
2020-08-29 13,949,979R 148,805R 0.04360922R 0.04470703R
2020-08-28 14,902,470R 167,182R 0.04657649R 0.04360922R
2020-08-27 14,605,129R 146,812R 0.04551447R 0.04657649R
2020-08-26 15,099,870R 257,904R 0.04718709R 0.04551447R
2020-08-25 16,033,056R 240,124R 0.050112R 0.04718709R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코