Rank #2884
605명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000719566955 12.7%
0.00000002 BTC 20.5%
0.00000030 ETH 24.4%
605명이 내용을 좋아합니다.
$0.000299741737
24시간 범위
$0.000751782011
시가총액 $231,275
24시간 거래대금 $79,505.31
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol ZAR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-22 2,990,208R 982,565R 0.00932662R N/A
2022-01-21 3,735,588R 1,075,884R 0.01165799R 0.00932662R
2022-01-20 3,649,962R 956,244R 0.01153789R 0.01165799R
2022-01-19 4,636,279R 1,133,036R 0.01448787R 0.01153789R
2022-01-18 4,200,411R 1,136,079R 0.01312628R 0.01448787R
2022-01-17 4,507,893R 874,421R 0.01418518R 0.01312628R
2022-01-16 4,735,360R 882,501R 0.01479693R 0.01418518R
2022-01-15 4,418,474R 906,889R 0.01375214R 0.01479693R
2022-01-14 4,329,929R 922,519R 0.01353103R 0.01375214R
2022-01-13 4,196,929R 714,179R 0.01311540R 0.01353103R
2022-01-12 4,997,722R 986,481R 0.01558982R 0.01311540R
2022-01-11 5,763,222R 985,290R 0.01801007R 0.01558982R
2022-01-10 5,330,180R 689,456R 0.01674240R 0.01801007R
2022-01-09 6,442,743R 819,654R 0.01999706R 0.01674240R
2022-01-08 6,521,424R 824,897R 0.02028317R 0.01999706R
2022-01-07 9,120,737R 1,136,932R 0.02847185R 0.02028317R
2022-01-06 8,622,140R 946,799R 0.02699098R 0.02847185R
2022-01-05 10,181,637R 1,154,462R 0.03018946R 0.02699098R
2022-01-04 8,391,684R 935,482R 0.02621459R 0.03018946R
2022-01-03 11,494,221R 871,498R 0.03589658R 0.02621459R
2022-01-02 11,316,326R 815,673R 0.03536352R 0.03589658R
2022-01-01 11,017,452R 1,074,407R 0.03431317R 0.03536352R
2021-12-31 10,989,695R 857,573R 0.03440226R 0.03431317R
2021-12-30 9,684,878R 876,826R 0.03027839R 0.03440226R
2021-12-29 13,882,060R 979,905R 0.04306162R 0.03027839R
2021-12-28 13,573,070R 1,131,606R 0.04234621R 0.04306162R
2021-12-27 15,498,127R 1,191,200R 0.04843165R 0.04234621R
2021-12-26 16,532,071R 782,171R 0.051684R 0.04843165R
2021-12-25 7,084,228R 687,950R 0.01962077R 0.051684R
2021-12-24 4,911,147R 815,081R 0.01525527R 0.01962077R
2021-12-23 4,750,171R 791,609R 0.01484428R 0.01525527R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코