Mittens USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-24 | 167,203$ | 1,218.07$ | 0.00016705$ | N/A |
| 2025-04-23 | 144,792$ | 1,482.84$ | 0.00014479$ | 0.00016705$ |
| 2025-04-22 | 146,369$ | 1,234.00$ | 0.00014708$ | 0.00014479$ |
| 2025-04-21 | 161,600$ | 1,642.27$ | 0.00016160$ | 0.00014708$ |
| 2025-04-20 | 138,151$ | 808.48$ | 0.00013820$ | 0.00016160$ |
| 2025-04-19 | 134,022$ | 588.39$ | 0.00013402$ | 0.00013820$ |
| 2025-04-18 | 139,154$ | 233.73$ | 0.00013915$ | 0.00013402$ |
| 2025-04-17 | 142,237$ | 802.63$ | 0.00014218$ | 0.00013915$ |
| 2025-04-16 | 131,935$ | 755.03$ | 0.00013194$ | 0.00014218$ |
| 2025-04-15 | 118,650$ | 43.96$ | 0.00011871$ | 0.00013194$ |
| 2025-04-14 | 117,765$ | 768.21$ | 0.00011782$ | 0.00011871$ |
| 2025-04-13 | 113,652$ | 1,299.05$ | 0.00011367$ | 0.00011782$ |
| 2025-04-12 | 95,409$ | 676.05$ | 0.00009556$ | 0.00011367$ |
| 2025-04-11 | 103,753$ | 540.16$ | 0.00010375$ | 0.00009556$ |
| 2025-04-10 | 114,424$ | 594.94$ | 0.00011442$ | 0.00010375$ |
| 2025-04-09 | 119,465$ | 47.83$ | 0.00011946$ | 0.00011442$ |
| 2025-04-08 | 125,675$ | 456.89$ | 0.00012465$ | 0.00011946$ |
| 2025-04-07 | 110,900$ | 431.61$ | 0.00011063$ | 0.00012465$ |
| 2025-04-06 | 119,354$ | 1,044.41$ | 0.00011935$ | 0.00011063$ |
| 2025-04-05 | 133,872$ | 963.87$ | 0.00013426$ | 0.00011935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
