Rank #N/A
397명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$388.41 0.6%
0.00899352 BTC 0.6%
397명이 내용을 좋아합니다.
$381.04
24시간 범위
$393.38
시가총액 ?
24시간 거래대금 $11,206.22
유통량 ?
총 공급량 1,000,000
정보 표시
정보 숨기기

Mixin ARS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-16 0.000000000000$ 3,498,046$ 40,505$ N/A
2022-01-15 0.000000000000$ 1,351,691$ 40,224$ 40,505$
2022-01-14 0.000000000000$ 1,359,392$ 40,164$ 40,224$
2022-01-13 0.000000000000$ 1,249,923$ 40,372$ 40,164$
2022-01-12 0.000000000000$ 1,648,723$ 39,891$ 40,372$
2022-01-11 0.000000000000$ 1,410,596$ 39,322$ 39,891$
2022-01-10 0.000000000000$ 1,109,196$ 39,427$ 39,322$
2022-01-09 0.000000000000$ 1,699,366$ 38,942$ 39,427$
2022-01-08 0.000000000000$ 2,404,765$ 39,969$ 38,942$
2022-01-07 0.000000000000$ 1,537,950$ 41,342$ 39,969$
2022-01-06 0.000000000000$ 3,101,440$ 42,205$ 41,342$
2022-01-05 0.000000000000$ 1,505,024$ 43,629$ 42,205$
2022-01-04 0.000000000000$ 1,285,497$ 43,910$ 43,629$
2022-01-03 0.000000000000$ 1,340,086$ 43,958$ 43,910$
2022-01-02 0.000000000000$ 1,614,289$ 43,538$ 43,958$
2022-01-01 0.000000000000$ 2,293,848$ 42,185$ 43,538$
2021-12-31 0.000000000000$ 1,902,122$ 42,560$ 42,185$
2021-12-30 0.000000000000$ 1,499,667$ 42,064$ 42,560$
2021-12-29 0.000000000000$ 1,891,500$ 42,709$ 42,064$
2021-12-28 0.000000000000$ 1,501,484$ 44,695$ 42,709$
2021-12-27 0.000000000000$ 1,900,857$ 44,333$ 44,695$
2021-12-26 0.000000000000$ 1,209,299$ 44,287$ 44,333$
2021-12-25 0.000000000000$ 1,510,055$ 43,740$ 44,287$
2021-12-24 0.000000000000$ 3,010,987$ 44,234$ 43,740$
2021-12-23 0.000000000000$ 1,214,788$ 44,060$ 44,234$
2021-12-22 0.000000000000$ 1,230,371$ 43,564$ 44,060$
2021-12-21 0.000000000000$ 2,593,692$ 42,382$ 43,564$
2021-12-20 0.000000000000$ 1,498,231$ 44,301$ 42,382$
2021-12-19 0.000000000000$ 1,446,163$ 44,341$ 44,301$
2021-12-18 0.000000000000$ 8,706,852$ 43,174$ 44,341$
2021-12-17 0.000000000000$ 4,448,485$ 43,976$ 43,174$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코