Rank #N/A
402명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$285.31 -20.8%
0.00812848 BTC -14.3%
402명이 내용을 좋아합니다.
$279.62
24시간 범위
$361.67
시가총액 ?
24시간 거래대금 $33,720.91
유통량 ?
총 공급량 1,000,000
정보 표시
정보 숨기기

Mixin BTC (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-22 0.000000000000BTC 0.60167375BTC 0.00941967BTC N/A
2022-01-21 0.000000000000BTC 0.16209431BTC 0.00893645BTC 0.00941967BTC
2022-01-20 0.000000000000BTC 0.14834832BTC 0.00889809BTC 0.00893645BTC
2022-01-19 0.000000000000BTC 0.16649824BTC 0.00934058BTC 0.00889809BTC
2022-01-18 0.000000000000BTC 0.23778127BTC 0.00898555BTC 0.00934058BTC
2022-01-17 0.000000000000BTC 0.45714233BTC 0.00911034BTC 0.00898555BTC
2022-01-16 0.000000000000BTC 0.77972367BTC 0.00902868BTC 0.00911034BTC
2022-01-15 0.000000000000BTC 0.30191685BTC 0.00898446BTC 0.00902868BTC
2022-01-14 0.000000000000BTC 0.30750558BTC 0.00908537BTC 0.00898446BTC
2022-01-13 0.000000000000BTC 0.27403336BTC 0.00885118BTC 0.00908537BTC
2022-01-12 0.000000000000BTC 0.37227632BTC 0.00900716BTC 0.00885118BTC
2022-01-11 0.000000000000BTC 0.32564938BTC 0.00907791BTC 0.00900716BTC
2022-01-10 0.000000000000BTC 0.25728740BTC 0.00914533BTC 0.00907791BTC
2022-01-09 0.000000000000BTC 0.39395032BTC 0.00902758BTC 0.00914533BTC
2022-01-08 0.000000000000BTC 0.55978658BTC 0.00930397BTC 0.00902758BTC
2022-01-07 0.000000000000BTC 0.34489911BTC 0.00927123BTC 0.00930397BTC
2022-01-06 0.000000000000BTC 0.69025302BTC 0.00939319BTC 0.00927123BTC
2022-01-05 0.000000000000BTC 0.31775909BTC 0.00921147BTC 0.00939319BTC
2022-01-04 0.000000000000BTC 0.26844183BTC 0.00916948BTC 0.00921147BTC
2022-01-03 0.000000000000BTC 0.27546542BTC 0.00903582BTC 0.00916948BTC
2022-01-02 0.000000000000BTC 0.32916817BTC 0.00887775BTC 0.00903582BTC
2022-01-01 0.000000000000BTC 0.48184298BTC 0.00886124BTC 0.00887775BTC
2021-12-31 0.000000000000BTC 0.39250143BTC 0.00878231BTC 0.00886124BTC
2021-12-30 0.000000000000BTC 0.31449636BTC 0.00882130BTC 0.00878231BTC
2021-12-29 0.000000000000BTC 0.38637303BTC 0.00872414BTC 0.00882130BTC
2021-12-28 0.000000000000BTC 0.28797786BTC 0.00857232BTC 0.00872414BTC
2021-12-27 0.000000000000BTC 0.36587094BTC 0.00853313BTC 0.00857232BTC
2021-12-26 0.000000000000BTC 0.23356353BTC 0.00855364BTC 0.00853313BTC
2021-12-25 0.000000000000BTC 0.29040812BTC 0.00841188BTC 0.00855364BTC
2021-12-24 0.000000000000BTC 0.57872456BTC 0.00850201BTC 0.00841188BTC
2021-12-23 0.000000000000BTC 0.24333554BTC 0.00882569BTC 0.00850201BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코