Rank #N/A
330명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$309.40 -13.9%
0.00802580 BTC -11.6%
330명이 내용을 좋아합니다.
$306.34
24H Range
$360.88
시가총액 ?
24시간 거래대금 $18,269.19
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin CHF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-03 0.000000000000Fr. 1,829.30Fr. 323.07Fr. N/A
2021-08-02 0.000000000000Fr. 4,933.50Fr. 321.35Fr. 323.07Fr.
2021-08-01 0.000000000000Fr. 9,795.16Fr. 330.64Fr. 321.35Fr.
2021-07-31 0.000000000000Fr. 2,368.00Fr. 325.78Fr. 330.64Fr.
2021-07-30 0.000000000000Fr. 750.17Fr. 317.85Fr. 325.78Fr.
2021-07-29 0.000000000000Fr. 7,518.53Fr. 317.97Fr. 317.85Fr.
2021-07-28 0.000000000000Fr. 7,336.36Fr. 315.96Fr. 317.97Fr.
2021-07-27 0.000000000000Fr. 8,743.84Fr. 304.21Fr. 315.96Fr.
2021-07-26 0.000000000000Fr. 3,723.95Fr. 295.78Fr. 304.21Fr.
2021-07-25 0.000000000000Fr. 4,470.69Fr. 296.43Fr. 295.78Fr.
2021-07-24 0.000000000000Fr. 1,207.44Fr. 274.19Fr. 296.43Fr.
2021-07-23 0.000000000000Fr. 10,493.44Fr. 272.88Fr. 274.19Fr.
2021-07-22 0.000000000000Fr. 2,867.59Fr. 260.85Fr. 272.88Fr.
2021-07-21 0.000000000000Fr. 8,415.34Fr. 252.67Fr. 260.85Fr.
2021-07-20 0.000000000000Fr. 4,056.94Fr. 261.00Fr. 252.67Fr.
2021-07-19 0.000000000000Fr. 110.28Fr. 265.03Fr. 261.00Fr.
2021-07-18 0.000000000000Fr. 190.41Fr. 261.19Fr. 265.03Fr.
2021-07-17 0.000000000000Fr. 199.91Fr. 269.46Fr. 261.19Fr.
2021-07-16 0.000000000000Fr. 3,334.33Fr. 270.46Fr. 269.46Fr.
2021-07-15 0.000000000000Fr. 723.38Fr. 271.15Fr. 270.46Fr.
2021-07-14 0.000000000000Fr. 461.91Fr. 280.55Fr. 271.15Fr.
2021-07-13 0.000000000000Fr. 3,830.85Fr. 279.21Fr. 280.55Fr.
2021-07-12 0.000000000000Fr. 139.46Fr. 278.34Fr. 279.21Fr.
2021-07-11 0.000000000000Fr. 1,938.89Fr. 293.99Fr. 278.34Fr.
2021-07-10 0.000000000000Fr. 1,558.20Fr. 295.14Fr. 293.99Fr.
2021-07-09 0.000000000000Fr. 495.75Fr. 276.72Fr. 295.14Fr.
2021-07-08 0.000000000000Fr. 60.21Fr. 301.04Fr. 276.72Fr.
2021-07-07 0.000000000000Fr. 2,705.35Fr. 291.69Fr. 301.04Fr.
2021-07-06 0.000000000000Fr. 6,240.11Fr. 283.36Fr. 291.69Fr.
2021-07-05 0.000000000000Fr. 6,581.66Fr. 298.22Fr. 283.36Fr.
2021-07-04 0.000000000000Fr. 174.20Fr. 290.12Fr. 298.22Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코