mixin  (XIN)
Mixin (XIN)
$154.07 2.3%
0.01694399 BTC 1.5%
153명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$3,420,429
24시간 저가 / 24시간 고가
$149.29 / $154.22
유통량
? / 1,000,000
XIN
USD

Mixin CHF (기록 데이터)

날짜 개설 마감
2020-07-03 144.09Fr. N/A
2020-07-02 147.27Fr. 144.09Fr.
2020-07-01 140.34Fr. 147.27Fr.
2020-06-30 141.61Fr. 140.34Fr.
2020-06-29 138.14Fr. 141.61Fr.
2020-06-28 138.71Fr. 138.14Fr.
2020-06-27 143.18Fr. 138.71Fr.
2020-06-26 141.24Fr. 143.18Fr.
2020-06-25 142.76Fr. 141.24Fr.
2020-06-24 145.14Fr. 142.76Fr.
2020-06-23 146.48Fr. 145.14Fr.
2020-06-22 142.92Fr. 146.48Fr.
2020-06-21 143.78Fr. 142.92Fr.
2020-06-20 144.42Fr. 143.78Fr.
2020-06-19 141.16Fr. 144.42Fr.
2020-06-18 143.86Fr. 141.16Fr.
2020-06-17 145.43Fr. 143.86Fr.
2020-06-16 144.19Fr. 145.43Fr.
2020-06-15 141.35Fr. 144.19Fr.
2020-06-14 143.31Fr. 141.35Fr.
2020-06-13 142.38Fr. 143.31Fr.
2020-06-12 145.66Fr. 142.38Fr.
2020-06-11 155.28Fr. 145.66Fr.
2020-06-10 154.99Fr. 155.28Fr.
2020-06-09 157.94Fr. 154.99Fr.
2020-06-08 155.96Fr. 157.94Fr.
2020-06-07 153.73Fr. 155.96Fr.
2020-06-06 155.13Fr. 153.73Fr.
2020-06-05 150.58Fr. 155.13Fr.
2020-06-04 157.95Fr. 150.58Fr.
2020-06-03 155.31Fr. 157.95Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코