Rank #N/A
326명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$346.24 -0.7%
0.00886370 BTC 1.1%
326명이 내용을 좋아합니다.
$340.73
24H Range
$354.57
시가총액 ?
24시간 거래대금 $1,135.56
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin CLP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-30 0.000000000000CLP$ 629,821CLP$ 266,858CLP$ N/A
2021-07-29 0.000000000000CLP$ 6,295,559CLP$ 266,251CLP$ 266,858CLP$
2021-07-28 0.000000000000CLP$ 6,160,876CLP$ 265,338CLP$ 266,251CLP$
2021-07-27 0.000000000000CLP$ 7,257,277CLP$ 252,488CLP$ 265,338CLP$
2021-07-26 0.000000000000CLP$ 3,086,302CLP$ 245,133CLP$ 252,488CLP$
2021-07-25 0.000000000000CLP$ 3,704,637CLP$ 245,639CLP$ 245,133CLP$
2021-07-24 0.000000000000CLP$ 1,000,541CLP$ 227,205CLP$ 245,639CLP$
2021-07-23 0.000000000000CLP$ 8,604,025CLP$ 223,745CLP$ 227,205CLP$
2021-07-22 0.000000000000CLP$ 2,351,938CLP$ 213,941CLP$ 223,745CLP$
2021-07-21 0.000000000000CLP$ 6,924,606CLP$ 207,912CLP$ 213,941CLP$
2021-07-20 0.000000000000CLP$ 3,359,100CLP$ 216,107CLP$ 207,912CLP$
2021-07-19 0.000000000000CLP$ 90,940CLP$ 218,553CLP$ 216,107CLP$
2021-07-18 0.000000000000CLP$ 157,024CLP$ 215,384CLP$ 218,553CLP$
2021-07-17 0.000000000000CLP$ 164,742CLP$ 222,057CLP$ 215,384CLP$
2021-07-16 0.000000000000CLP$ 2,747,042CLP$ 222,820CLP$ 222,057CLP$
2021-07-15 0.000000000000CLP$ 589,405CLP$ 220,931CLP$ 222,820CLP$
2021-07-14 0.000000000000CLP$ 376,952CLP$ 228,950CLP$ 220,931CLP$
2021-07-13 0.000000000000CLP$ 3,107,857CLP$ 226,514CLP$ 228,950CLP$
2021-07-12 0.000000000000CLP$ 114,217CLP$ 227,968CLP$ 226,514CLP$
2021-07-11 0.000000000000CLP$ 1,588,496CLP$ 240,858CLP$ 227,968CLP$
2021-07-10 0.000000000000CLP$ 1,276,607CLP$ 241,805CLP$ 240,858CLP$
2021-07-09 0.000000000000CLP$ 408,236CLP$ 227,874CLP$ 241,805CLP$
2021-07-08 0.000000000000CLP$ 48,938CLP$ 244,691CLP$ 227,874CLP$
2021-07-07 0.000000000000CLP$ 2,174,253CLP$ 234,425CLP$ 244,691CLP$
2021-07-06 0.000000000000CLP$ 4,966,388CLP$ 225,521CLP$ 234,425CLP$
2021-07-05 0.000000000000CLP$ 5,256,609CLP$ 238,181CLP$ 225,521CLP$
2021-07-04 0.000000000000CLP$ 139,156CLP$ 231,757CLP$ 238,181CLP$
2021-07-03 0.000000000000CLP$ 689,142CLP$ 224,342CLP$ 231,757CLP$
2021-07-02 0.000000000000CLP$ 551,876CLP$ 216,616CLP$ 224,342CLP$
2021-07-01 0.000000000000CLP$ 3,133,880CLP$ 219,669CLP$ 216,616CLP$
2021-06-30 0.000000000000CLP$ 13,326,513CLP$ 222,427CLP$ 219,669CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코