mixin  (XIN)
Mixin (XIN)
$166.47 2.6%
0.01774909 BTC 1.6%
154명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$5,287,628
24시간 저가 / 24시간 고가
$160.28 / $167.07
유통량
? / 1,000,000
XIN
USD

Mixin CLP (기록 데이터)

날짜 개설 마감
2020-07-09 128,107CLP$ N/A
2020-07-08 128,112CLP$ 128,107CLP$
2020-07-07 129,353CLP$ 128,112CLP$
2020-07-06 126,049CLP$ 129,353CLP$
2020-07-05 125,568CLP$ 126,049CLP$
2020-07-04 123,062CLP$ 125,568CLP$
2020-07-03 122,079CLP$ 123,062CLP$
2020-07-02 125,921CLP$ 122,079CLP$
2020-07-01 121,918CLP$ 125,921CLP$
2020-06-30 122,333CLP$ 121,918CLP$
2020-06-29 119,744CLP$ 122,333CLP$
2020-06-28 120,218CLP$ 119,744CLP$
2020-06-27 124,094CLP$ 120,218CLP$
2020-06-26 120,498CLP$ 124,094CLP$
2020-06-25 123,320CLP$ 120,498CLP$
2020-06-24 125,871CLP$ 123,320CLP$
2020-06-23 126,794CLP$ 125,871CLP$
2020-06-22 122,635CLP$ 126,794CLP$
2020-06-21 123,396CLP$ 122,635CLP$
2020-06-20 123,944CLP$ 123,396CLP$
2020-06-19 121,219CLP$ 123,944CLP$
2020-06-18 121,549CLP$ 121,219CLP$
2020-06-17 119,913CLP$ 121,549CLP$
2020-06-16 119,007CLP$ 119,913CLP$
2020-06-15 117,705CLP$ 119,007CLP$
2020-06-14 119,234CLP$ 117,705CLP$
2020-06-13 118,462CLP$ 119,234CLP$
2020-06-12 122,339CLP$ 118,462CLP$
2020-06-11 127,292CLP$ 122,339CLP$
2020-06-10 125,485CLP$ 127,292CLP$
2020-06-09 126,584CLP$ 125,485CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코