mixin  (XIN)
Mixin (XIN)
$163.04 1.1%
0.01754256 BTC 0.9%
154명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$5,399,330
24시간 저가 / 24시간 고가
$160.68 / $166.26
유통량
? / 1,000,000
XIN
USD

Mixin EOS (기록 데이터)

날짜 개설 마감
2020-07-08 63.461EOS N/A
2020-07-07 61.959EOS 63.461EOS
2020-07-06 65.267EOS 61.959EOS
2020-07-05 63.699EOS 65.267EOS
2020-07-04 63.529EOS 63.699EOS
2020-07-03 64.631EOS 63.529EOS
2020-07-02 65.492EOS 64.631EOS
2020-07-01 62.589EOS 65.492EOS
2020-06-30 62.522EOS 62.589EOS
2020-06-29 61.529EOS 62.522EOS
2020-06-28 62.671EOS 61.529EOS
2020-06-27 60.842EOS 62.671EOS
2020-06-26 60.024EOS 60.842EOS
2020-06-25 60.317EOS 60.024EOS
2020-06-24 59.824EOS 60.317EOS
2020-06-23 59.761EOS 59.824EOS
2020-06-22 59.726EOS 59.761EOS
2020-06-21 59.568EOS 59.726EOS
2020-06-20 60.155EOS 59.568EOS
2020-06-19 58.407EOS 60.155EOS
2020-06-18 59.064EOS 58.407EOS
2020-06-17 59.912EOS 59.064EOS
2020-06-16 60.019EOS 59.912EOS
2020-06-15 57.915EOS 60.019EOS
2020-06-14 57.831EOS 57.915EOS
2020-06-13 57.636EOS 57.831EOS
2020-06-12 61.060EOS 57.636EOS
2020-06-11 59.715EOS 61.060EOS
2020-06-10 59.228EOS 59.715EOS
2020-06-09 59.170EOS 59.228EOS
2020-06-08 57.847EOS 59.170EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코