Rank #N/A
327명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$298.09 1.5%
0.00896922 BTC -1.1%
327명이 내용을 좋아합니다.
$293.36
24H Range
$302.89
시가총액 ?
24시간 거래대금 $1,312.68
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin EOS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-23 0.000000000000EOS 3,201EOS 83.240EOS N/A
2021-07-22 0.000000000000EOS 899.614EOS 81.832EOS 83.240EOS
2021-07-21 0.000000000000EOS 2,782EOS 83.516EOS 81.832EOS
2021-07-20 0.000000000000EOS 1,274EOS 81.963EOS 83.516EOS
2021-07-19 0.000000000000EOS 32.642403EOS 78.448EOS 81.963EOS
2021-07-18 0.000000000000EOS 56.313EOS 77.243EOS 78.448EOS
2021-07-17 0.000000000000EOS 58.475EOS 78.819EOS 77.243EOS
2021-07-16 0.000000000000EOS 994.520EOS 80.668EOS 78.819EOS
2021-07-15 0.000000000000EOS 205.295EOS 76.952EOS 80.668EOS
2021-07-14 0.000000000000EOS 128.936EOS 78.312EOS 76.952EOS
2021-07-13 0.000000000000EOS 1,001EOS 72.963EOS 78.312EOS
2021-07-12 0.000000000000EOS 37.334474EOS 74.517EOS 72.963EOS
2021-07-11 0.000000000000EOS 532.665EOS 80.766EOS 74.517EOS
2021-07-10 0.000000000000EOS 396.139EOS 75.033EOS 80.766EOS
2021-07-09 0.000000000000EOS 151.071EOS 84.327EOS 75.033EOS
2021-07-08 0.000000000000EOS 16.458060EOS 82.290EOS 84.327EOS
2021-07-07 0.000000000000EOS 755.388EOS 81.445EOS 82.290EOS
2021-07-06 0.000000000000EOS 1,761EOS 79.984EOS 81.445EOS
2021-07-05 0.000000000000EOS 1,728EOS 78.286EOS 79.984EOS
2021-07-04 0.000000000000EOS 47.196658EOS 78.604EOS 78.286EOS
2021-07-03 0.000000000000EOS 238.118EOS 77.517EOS 78.604EOS
2021-07-02 0.000000000000EOS 188.123EOS 73.840EOS 77.517EOS
2021-07-01 0.000000000000EOS 1,034EOS 72.470EOS 73.840EOS
2021-06-30 0.000000000000EOS 4,431EOS 73.964EOS 72.470EOS
2021-06-29 0.000000000000EOS 3,318EOS 76.046EOS 73.964EOS
2021-06-28 0.000000000000EOS 2,333EOS 82.069EOS 76.046EOS
2021-06-27 0.000000000000EOS 867.396EOS 84.732EOS 82.069EOS
2021-06-26 0.000000000000EOS 926.667EOS 80.718EOS 84.732EOS
2021-06-25 0.000000000000EOS 532.881EOS 80.371EOS 80.718EOS
2021-06-24 0.000000000000EOS 996.126EOS 85.041EOS 80.371EOS
2021-06-23 0.000000000000EOS 4,287EOS 82.120EOS 85.041EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코