Rank #N/A
330명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$349.81 5.3%
0.00907661 BTC 3.3%
330명이 내용을 좋아합니다.
$304.38
24H Range
$360.47
시가총액 ?
24시간 거래대금 $3,429.50
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin ETH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-05 0.000000000000ETH 1.203215ETH 0.12965401ETH N/A
2021-08-04 0.000000000000ETH 2.065674ETH 0.13717366ETH 0.12965401ETH
2021-08-03 0.000000000000ETH 0.76967810ETH 0.13593365ETH 0.13717366ETH
2021-08-02 0.000000000000ETH 2.132543ETH 0.13890449ETH 0.13593365ETH
2021-08-01 0.000000000000ETH 4.261137ETH 0.14383528ETH 0.13890449ETH
2021-07-31 0.000000000000ETH 1.069765ETH 0.14717579ETH 0.14383528ETH
2021-07-30 0.000000000000ETH 0.35033671ETH 0.14843946ETH 0.14717579ETH
2021-07-29 0.000000000000ETH 3.600935ETH 0.15229006ETH 0.14843946ETH
2021-07-28 0.000000000000ETH 3.483636ETH 0.15003385ETH 0.15229006ETH
2021-07-27 0.000000000000ETH 4.233808ETH 0.14729855ETH 0.15003385ETH
2021-07-26 0.000000000000ETH 1.853211ETH 0.14719311ETH 0.14729855ETH
2021-07-25 0.000000000000ETH 2.240990ETH 0.14859039ETH 0.14719311ETH
2021-07-24 0.000000000000ETH 0.62725543ETH 0.14243830ETH 0.14859039ETH
2021-07-23 0.000000000000ETH 5.632225ETH 0.14646426ETH 0.14243830ETH
2021-07-22 0.000000000000ETH 1.595850ETH 0.14516462ETH 0.14646426ETH
2021-07-21 0.000000000000ETH 5.119314ETH 0.15370819ETH 0.14516462ETH
2021-07-20 0.000000000000ETH 2.415520ETH 0.15540227ETH 0.15370819ETH
2021-07-19 0.000000000000ETH 0.06174910ETH 0.14839965ETH 0.15540227ETH
2021-07-18 0.000000000000ETH 0.10820155ETH 0.14841648ETH 0.14839965ETH
2021-07-17 0.000000000000ETH 0.11244820ETH 0.15157034ETH 0.14841648ETH
2021-07-16 0.000000000000ETH 1.898591ETH 0.15399968ETH 0.15157034ETH
2021-07-15 0.000000000000ETH 0.39260510ETH 0.14716328ETH 0.15399968ETH
2021-07-14 0.000000000000ETH 0.25693267ETH 0.15605373ETH 0.14716328ETH
2021-07-13 0.000000000000ETH 2.023631ETH 0.14749110ETH 0.15605373ETH
2021-07-12 0.000000000000ETH 0.07108177ETH 0.14187411ETH 0.14749110ETH
2021-07-11 0.000000000000ETH 0.99734389ETH 0.15122361ETH 0.14187411ETH
2021-07-10 0.000000000000ETH 0.79211413ETH 0.15003582ETH 0.15122361ETH
2021-07-09 0.000000000000ETH 0.25585347ETH 0.14281522ETH 0.15003582ETH
2021-07-08 0.000000000000ETH 0.02725415ETH 0.13627075ETH 0.14281522ETH
2021-07-07 0.000000000000ETH 1.268631ETH 0.13678222ETH 0.13627075ETH
2021-07-06 0.000000000000ETH 3.033506ETH 0.13774977ETH 0.13678222ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코