mixin  (XIN)
Mixin (XIN)
$157.14 1.1%
0.01742726 BTC 2.3%
153명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$3,433,773
24시간 저가 / 24시간 고가
$153.25 / $157.78
유통량
? / 1,000,000
XIN
USD

Mixin ETH (기록 데이터)

날짜 개설 마감
2020-07-05 0.68349639ETH N/A
2020-07-04 0.68122851ETH 0.68349639ETH
2020-07-03 0.67196397ETH 0.68122851ETH
2020-07-02 0.67512925ETH 0.67196397ETH
2020-07-01 0.65661904ETH 0.67512925ETH
2020-06-30 0.65291775ETH 0.65661904ETH
2020-06-29 0.64748141ETH 0.65291775ETH
2020-06-28 0.66230152ETH 0.64748141ETH
2020-06-27 0.65768335ETH 0.66230152ETH
2020-06-26 0.64036248ETH 0.65768335ETH
2020-06-25 0.64198924ETH 0.64036248ETH
2020-06-24 0.63229062ETH 0.64198924ETH
2020-06-23 0.63536343ETH 0.63229062ETH
2020-06-22 0.65851092ETH 0.63536343ETH
2020-06-21 0.65968834ETH 0.65851092ETH
2020-06-20 0.66232258ETH 0.65968834ETH
2020-06-19 0.64021867ETH 0.66232258ETH
2020-06-18 0.64827242ETH 0.64021867ETH
2020-06-17 0.64982445ETH 0.64827242ETH
2020-06-16 0.65817126ETH 0.64982445ETH
2020-06-15 0.63993432ETH 0.65817126ETH
2020-06-14 0.63165064ETH 0.63993432ETH
2020-06-13 0.62952501ETH 0.63165064ETH
2020-06-12 0.66510356ETH 0.62952501ETH
2020-06-11 0.66440810ETH 0.66510356ETH
2020-06-10 0.66863331ETH 0.66440810ETH
2020-06-09 0.66903320ETH 0.66863331ETH
2020-06-08 0.66463423ETH 0.66903320ETH
2020-06-07 0.66051717ETH 0.66463423ETH
2020-06-06 0.67402525ETH 0.66051717ETH
2020-06-05 0.64590325ETH 0.67402525ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코