mixin  (XIN)
Mixin (XIN)
$270.12 -10.7%
0.00854664 BTC -6.4%
327명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$8,403.08
24시간 저가 / 24시간 고가
$266.10 / $326.59
유통량
? / 1,000,000

Mixin EUR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-22 0.000000000000€ 21,220€ 243.24€ N/A
2021-06-21 0.000000000000€ 14,395.85€ 277.03€ 243.24€
2021-06-20 0.000000000000€ 10,067.74€ 281.22€ 277.03€
2021-06-19 0.000000000000€ 2,692.40€ 277.85€ 281.22€
2021-06-18 0.000000000000€ 567.51€ 283.62€ 277.85€
2021-06-17 0.000000000000€ 653.97€ 302.59€ 283.62€
2021-06-16 0.000000000000€ 3,610.38€ 290.39€ 302.59€
2021-06-15 0.000000000000€ 28,864€ 292.55€ 290.39€
2021-06-14 0.000000000000€ 9,665.71€ 282.52€ 292.55€
2021-06-13 0.000000000000€ 2,234.59€ 283.70€ 282.52€
2021-06-12 0.000000000000€ 34,276€ 283.07€ 283.70€
2021-06-11 0.000000000000€ 3,912.84€ 304.20€ 283.07€
2021-06-10 0.000000000000€ 17,887.90€ 282.55€ 304.20€
2021-06-09 0.000000000000€ 57,949€ 249.30€ 282.55€
2021-06-08 0.000000000000€ 56,843€ 268.87€ 249.30€
2021-06-07 0.000000000000€ 1,651.70€ 307.76€ 268.87€
2021-06-06 0.000000000000€ 23,990€ 307.77€ 307.76€
2021-06-05 0.000000000000€ 16,887.46€ 335.57€ 307.77€
2021-06-04 0.000000000000€ 17,647.57€ 352.18€ 335.57€
2021-06-03 0.000000000000€ 12,102.58€ 377.04€ 352.18€
2021-06-02 0.000000000000€ 14,366.55€ 374.26€ 377.04€
2021-06-01 0.000000000000€ 19,497.32€ 386.43€ 374.26€
2021-05-31 0.000000000000€ 10,891.02€ 375.56€ 386.43€
2021-05-30 0.000000000000€ 11,936.84€ 361.16€ 375.56€
2021-05-29 0.000000000000€ 11,390.20€ 380.77€ 361.16€
2021-05-28 0.000000000000€ 44,583€ 414.06€ 380.77€
2021-05-27 0.000000000000€ 47,032€ 402.71€ 414.06€
2021-05-26 0.000000000000€ 60,816€ 383.44€ 402.71€
2021-05-25 0.000000000000€ 32,642€ 398.54€ 383.44€
2021-05-24 0.000000000000€ 56,823€ 334.42€ 398.54€
2021-05-23 0.000000000000€ 66,816€ 409.62€ 334.42€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코