mixin  (XIN)
Mixin (XIN)
$171.63 2.1%
0.01849901 BTC 1.6%
154명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$4,417,426
24시간 저가 / 24시간 고가
$164.93 / $175.29
유통량
? / 1,000,000
XIN
USD

Mixin EUR (기록 데이터)

날짜 개설 마감
2020-07-10 148.50€ N/A
2020-07-09 143.59€ 148.50€
2020-07-08 143.90€ 143.59€
2020-07-07 143.05€ 143.90€
2020-07-06 139.64€ 143.05€
2020-07-05 139.15€ 139.64€
2020-07-04 136.34€ 139.15€
2020-07-03 135.59€ 136.34€
2020-07-02 138.40€ 135.59€
2020-07-01 131.88€ 138.40€
2020-06-30 132.36€ 131.88€
2020-06-29 129.84€ 132.36€
2020-06-28 130.45€ 129.84€
2020-06-27 134.66€ 130.45€
2020-06-26 132.74€ 134.66€
2020-06-25 133.82€ 132.74€
2020-06-24 135.81€ 133.82€
2020-06-23 137.13€ 135.81€
2020-06-22 134.26€ 137.13€
2020-06-21 135.08€ 134.26€
2020-06-20 135.65€ 135.08€
2020-06-19 132.30€ 135.65€
2020-06-18 134.89€ 132.30€
2020-06-17 135.73€ 134.89€
2020-06-16 134.02€ 135.73€
2020-06-15 132.02€ 134.02€
2020-06-14 133.72€ 132.02€
2020-06-13 132.86€ 133.72€
2020-06-12 136.65€ 132.86€
2020-06-11 144.74€ 136.65€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코