mixin  (XIN)
Mixin (XIN)
$164.26 1.6%
0.01774943 BTC 1.0%
154명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$4,391,391
24시간 저가 / 24시간 고가
$155.39 / $164.60
유통량
? / 1,000,000
XIN
USD

Mixin HKD (기록 데이터)

날짜 개설 마감
2020-07-07 1,254.08HK$ N/A
2020-07-06 1,217.32HK$ 1,254.08HK$
2020-07-05 1,212.66HK$ 1,217.32HK$
2020-07-04 1,188.46HK$ 1,212.66HK$
2020-07-03 1,181.06HK$ 1,188.46HK$
2020-07-02 1,207.08HK$ 1,181.06HK$
2020-07-01 1,148.42HK$ 1,207.08HK$
2020-06-30 1,154.15HK$ 1,148.42HK$
2020-06-29 1,129.70HK$ 1,154.15HK$
2020-06-28 1,134.19HK$ 1,129.70HK$
2020-06-27 1,170.76HK$ 1,134.19HK$
2020-06-26 1,154.42HK$ 1,170.76HK$
2020-06-25 1,166.89HK$ 1,154.42HK$
2020-06-24 1,190.83HK$ 1,166.89HK$
2020-06-23 1,198.87HK$ 1,190.83HK$
2020-06-22 1,162.91HK$ 1,198.87HK$
2020-06-21 1,170.17HK$ 1,162.91HK$
2020-06-20 1,175.36HK$ 1,170.17HK$
2020-06-19 1,149.22HK$ 1,175.36HK$
2020-06-18 1,175.18HK$ 1,149.22HK$
2020-06-17 1,184.95HK$ 1,175.18HK$
2020-06-16 1,177.55HK$ 1,184.95HK$
2020-06-15 1,151.53HK$ 1,177.55HK$
2020-06-14 1,166.47HK$ 1,151.53HK$
2020-06-13 1,158.92HK$ 1,166.47HK$
2020-06-12 1,195.97HK$ 1,158.92HK$
2020-06-11 1,275.40HK$ 1,195.97HK$
2020-06-10 1,263.18HK$ 1,275.40HK$
2020-06-09 1,278.22HK$ 1,263.18HK$
2020-06-08 1,257.39HK$ 1,278.22HK$
2020-06-07 1,238.07HK$ 1,257.39HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코