Rank #N/A
327명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$298.09 1.5%
0.00896922 BTC -1.1%
327명이 내용을 좋아합니다.
$293.36
24H Range
$302.89
시가총액 ?
24시간 거래대금 $1,312.68
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin HKD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-23 0.000000000000HK$ 88,692HK$ 2,306.41HK$ N/A
2021-07-22 0.000000000000HK$ 24,289HK$ 2,209.38HK$ 2,306.41HK$
2021-07-21 0.000000000000HK$ 70,985HK$ 2,131.32HK$ 2,209.38HK$
2021-07-20 0.000000000000HK$ 34,336HK$ 2,208.98HK$ 2,131.32HK$
2021-07-19 0.000000000000HK$ 932.16HK$ 2,240.24HK$ 2,208.98HK$
2021-07-18 0.000000000000HK$ 1,609.55HK$ 2,207.76HK$ 2,240.24HK$
2021-07-17 0.000000000000HK$ 1,689.22HK$ 2,276.92HK$ 2,207.76HK$
2021-07-16 0.000000000000HK$ 28,187HK$ 2,286.36HK$ 2,276.92HK$
2021-07-15 0.000000000000HK$ 6,143.34HK$ 2,302.76HK$ 2,286.36HK$
2021-07-14 0.000000000000HK$ 3,904.59HK$ 2,371.54HK$ 2,302.76HK$
2021-07-13 0.000000000000HK$ 32,494HK$ 2,368.31HK$ 2,371.54HK$
2021-07-12 0.000000000000HK$ 1,184.87HK$ 2,364.91HK$ 2,368.31HK$
2021-07-11 0.000000000000HK$ 16,479.20HK$ 2,498.68HK$ 2,364.91HK$
2021-07-10 0.000000000000HK$ 13,243.23HK$ 2,508.42HK$ 2,498.68HK$
2021-07-09 0.000000000000HK$ 4,209.09HK$ 2,349.48HK$ 2,508.42HK$
2021-07-08 0.000000000000HK$ 505.22HK$ 2,526.09HK$ 2,349.48HK$
2021-07-07 0.000000000000HK$ 22,731HK$ 2,450.79HK$ 2,526.09HK$
2021-07-06 0.000000000000HK$ 52,548HK$ 2,386.18HK$ 2,450.79HK$
2021-07-05 0.000000000000HK$ 55,489HK$ 2,514.27HK$ 2,386.18HK$
2021-07-04 0.000000000000HK$ 1,468.95HK$ 2,446.45HK$ 2,514.27HK$
2021-07-03 0.000000000000HK$ 7,274.79HK$ 2,368.22HK$ 2,446.45HK$
2021-07-02 0.000000000000HK$ 5,787.87HK$ 2,271.79HK$ 2,368.22HK$
2021-07-01 0.000000000000HK$ 33,230HK$ 2,329.23HK$ 2,271.79HK$
2021-06-30 0.000000000000HK$ 142,177HK$ 2,373.02HK$ 2,329.23HK$
2021-06-29 0.000000000000HK$ 99,408HK$ 2,278.67HK$ 2,373.02HK$
2021-06-28 0.000000000000HK$ 67,974HK$ 2,391.27HK$ 2,278.67HK$
2021-06-27 0.000000000000HK$ 23,517HK$ 2,297.31HK$ 2,391.27HK$
2021-06-26 0.000000000000HK$ 25,922HK$ 2,257.93HK$ 2,297.31HK$
2021-06-25 0.000000000000HK$ 15,969.19HK$ 2,408.52HK$ 2,257.93HK$
2021-06-24 0.000000000000HK$ 28,229HK$ 2,409.93HK$ 2,408.52HK$
2021-06-23 0.000000000000HK$ 112,437HK$ 2,153.57HK$ 2,409.93HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코