Rank #N/A
mixin  (XIN)
Mixin (XIN)
$287.47 -2.3%
0.00797293 BTC 2.3%
400명이 내용을 좋아합니다.
$285.91
24시간 범위
$306.53
시가총액 ?
24시간 거래대금 $3,930.88
유통량 ?
총 공급량 1,000,000
정보 표시
정보 숨기기

Mixin KWD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-26 0.000000000000KD 1,712.17KD 88.01KD N/A
2022-01-25 0.000000000000KD 9,366.16KD 85.39KD 88.01KD
2022-01-24 0.000000000000KD 848.51KD 91.03KD 85.39KD
2022-01-23 0.000000000000KD 6,667.59KD 86.69KD 91.03KD
2022-01-22 0.000000000000KD 6,645.61KD 104.04KD 86.69KD
2022-01-21 0.000000000000KD 1,998.00KD 110.15KD 104.04KD
2022-01-20 0.000000000000KD 1,872.69KD 112.33KD 110.15KD
2022-01-19 0.000000000000KD 2,135.06KD 119.78KD 112.33KD
2022-01-18 0.000000000000KD 3,037.44KD 114.78KD 119.78KD
2022-01-17 0.000000000000KD 5,954.78KD 118.67KD 114.78KD
2022-01-16 0.000000000000KD 10,169.09KD 117.75KD 118.67KD
2022-01-15 0.000000000000KD 3,929.47KD 116.93KD 117.75KD
2022-01-14 0.000000000000KD 3,956.07KD 116.88KD 116.93KD
2022-01-13 0.000000000000KD 3,645.43KD 117.75KD 116.88KD
2022-01-12 0.000000000000KD 4,820.40KD 116.63KD 117.75KD
2022-01-11 0.000000000000KD 4,126.36KD 115.03KD 116.63KD
2022-01-10 0.000000000000KD 3,265.68KD 116.08KD 115.03KD
2022-01-09 0.000000000000KD 4,979.90KD 114.12KD 116.08KD
2022-01-08 0.000000000000KD 7,046.53KD 117.12KD 114.12KD
2022-01-07 0.000000000000KD 4,509.31KD 121.21KD 117.12KD
2022-01-06 0.000000000000KD 9,102.72KD 123.87KD 121.21KD
2022-01-05 0.000000000000KD 4,419.86KD 128.13KD 123.87KD
2022-01-04 0.000000000000KD 3,777.00KD 129.02KD 128.13KD
2022-01-03 0.000000000000KD 3,948.06KD 129.50KD 129.02KD
2022-01-02 0.000000000000KD 4,755.65KD 128.26KD 129.50KD
2022-01-01 0.000000000000KD 6,757.61KD 124.27KD 128.26KD
2021-12-31 0.000000000000KD 5,604.59KD 125.40KD 124.27KD
2021-12-30 0.000000000000KD 4,419.19KD 123.95KD 125.40KD
2021-12-29 0.000000000000KD 5,580.83KD 126.01KD 123.95KD
2021-12-28 0.000000000000KD 4,432.39KD 131.94KD 126.01KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코