mixin  (XIN)
Mixin (XIN)
$176.24 -2.1%
0.01910153 BTC -1.4%
155명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$5,761,996
24시간 저가 / 24시간 고가
$173.27 / $183.10
유통량
? / 1,000,000
XIN
USD

Mixin LKR (기록 데이터)

날짜 개설 마감
2020-07-13 33,258Rs N/A
2020-07-12 32,082Rs 33,258Rs
2020-07-11 32,010Rs 32,082Rs
2020-07-10 31,168Rs 32,010Rs
2020-07-09 30,253Rs 31,168Rs
2020-07-08 30,152Rs 30,253Rs
2020-07-07 30,064Rs 30,152Rs
2020-07-06 29,191Rs 30,064Rs
2020-07-05 29,080Rs 29,191Rs
2020-07-04 28,500Rs 29,080Rs
2020-07-03 28,355Rs 28,500Rs
2020-07-02 29,011Rs 28,355Rs
2020-07-01 27,595Rs 29,011Rs
2020-06-30 27,748Rs 27,595Rs
2020-06-29 27,129Rs 27,748Rs
2020-06-28 27,237Rs 27,129Rs
2020-06-27 28,115Rs 27,237Rs
2020-06-26 27,752Rs 28,115Rs
2020-06-25 28,101Rs 27,752Rs
2020-06-24 28,690Rs 28,101Rs
2020-06-23 28,881Rs 28,690Rs
2020-06-22 27,980Rs 28,881Rs
2020-06-21 28,154Rs 27,980Rs
2020-06-20 28,279Rs 28,154Rs
2020-06-19 27,650Rs 28,279Rs
2020-06-18 28,276Rs 27,650Rs
2020-06-17 28,462Rs 28,276Rs
2020-06-16 28,262Rs 28,462Rs
2020-06-15 27,542Rs 28,262Rs
2020-06-14 27,899Rs 27,542Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코