Rank #N/A
326명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$342.28 1.8%
0.00899064 BTC 2.9%
326명이 내용을 좋아합니다.
$322.59
24H Range
$346.84
시가총액 ?
24시간 거래대금 $12,245.07
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin LKR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-27 0.000000000000Rs 1,904,794Rs 66,270Rs N/A
2021-07-26 0.000000000000Rs 807,277Rs 64,119Rs 66,270Rs
2021-07-25 0.000000000000Rs 969,013Rs 64,251Rs 64,119Rs
2021-07-24 0.000000000000Rs 261,830Rs 59,457Rs 64,251Rs
2021-07-23 0.000000000000Rs 2,277,663Rs 59,230Rs 59,457Rs
2021-07-22 0.000000000000Rs 623,268Rs 56,695Rs 59,230Rs
2021-07-21 0.000000000000Rs 1,822,125Rs 54,710Rs 56,695Rs
2021-07-20 0.000000000000Rs 877,734Rs 56,469Rs 54,710Rs
2021-07-19 0.000000000000Rs 23,875Rs 57,377Rs 56,469Rs
2021-07-18 0.000000000000Rs 41,224Rs 56,546Rs 57,377Rs
2021-07-17 0.000000000000Rs 43,278Rs 58,334Rs 56,546Rs
2021-07-16 0.000000000000Rs 721,946Rs 58,559Rs 58,334Rs
2021-07-15 0.000000000000Rs 157,339Rs 58,977Rs 58,559Rs
2021-07-14 0.000000000000Rs 100,349Rs 60,949Rs 58,977Rs
2021-07-13 0.000000000000Rs 832,261Rs 60,659Rs 60,949Rs
2021-07-12 0.000000000000Rs 30,335Rs 60,547Rs 60,659Rs
2021-07-11 0.000000000000Rs 421,896Rs 63,971Rs 60,547Rs
2021-07-10 0.000000000000Rs 339,560Rs 64,317Rs 63,971Rs
2021-07-09 0.000000000000Rs 107,791Rs 60,168Rs 64,317Rs
2021-07-08 0.000000000000Rs 12,940.37Rs 64,702Rs 60,168Rs
2021-07-07 0.000000000000Rs 583,090Rs 62,868Rs 64,702Rs
2021-07-06 0.000000000000Rs 1,346,128Rs 61,127Rs 62,868Rs
2021-07-05 0.000000000000Rs 1,420,991Rs 64,386Rs 61,127Rs
2021-07-04 0.000000000000Rs 37,662Rs 62,724Rs 64,386Rs
2021-07-03 0.000000000000Rs 186,514Rs 60,717Rs 62,724Rs
2021-07-02 0.000000000000Rs 148,385Rs 58,242Rs 60,717Rs
2021-07-01 0.000000000000Rs 852,053Rs 59,725Rs 58,242Rs
2021-06-30 0.000000000000Rs 3,646,178Rs 60,857Rs 59,725Rs
2021-06-29 0.000000000000Rs 2,549,596Rs 58,443Rs 60,857Rs
2021-06-28 0.000000000000Rs 1,743,521Rs 61,335Rs 58,443Rs
2021-06-27 0.000000000000Rs 603,048Rs 58,909Rs 61,335Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코