mixin  (XIN)
Mixin (XIN)
$286.98 -15.1%
0.00890029 BTC -8.3%
327명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$25,611
24시간 저가 / 24시간 고가
$287.45 / $347.22
유통량
? / 1,000,000

Mixin LTC (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-21 0.000000000000LTC 109.974LTC 2.116342LTC N/A
2021-06-20 0.000000000000LTC 76.877LTC 2.147410LTC 2.116342LTC
2021-06-19 0.000000000000LTC 21.006951LTC 2.167848LTC 2.147410LTC
2021-06-18 0.000000000000LTC 4.128854LTC 2.063407LTC 2.167848LTC
2021-06-17 0.000000000000LTC 4.699976LTC 2.174656LTC 2.063407LTC
2021-06-16 0.000000000000LTC 25.105650LTC 2.019274LTC 2.174656LTC
2021-06-15 0.000000000000LTC 199.461LTC 2.021637LTC 2.019274LTC
2021-06-14 0.000000000000LTC 68.565LTC 2.004104LTC 2.021637LTC
2021-06-13 0.000000000000LTC 16.497363LTC 2.094504LTC 2.004104LTC
2021-06-12 0.000000000000LTC 255.749LTC 2.112112LTC 2.094504LTC
2021-06-11 0.000000000000LTC 28.279602LTC 2.198578LTC 2.112112LTC
2021-06-10 0.000000000000LTC 126.428LTC 1.997007LTC 2.198578LTC
2021-06-09 0.000000000000LTC 460.756LTC 1.982184LTC 1.997007LTC
2021-06-08 0.000000000000LTC 420.206LTC 1.987578LTC 1.982184LTC
2021-06-07 0.000000000000LTC 11.439851LTC 2.131549LTC 1.987578LTC
2021-06-06 0.000000000000LTC 167.565LTC 2.149668LTC 2.131549LTC
2021-06-05 0.000000000000LTC 117.061LTC 2.326119LTC 2.149668LTC
2021-06-04 0.000000000000LTC 112.206LTC 2.239205LTC 2.326119LTC
2021-06-03 0.000000000000LTC 79.518LTC 2.477236LTC 2.239205LTC
2021-06-02 0.000000000000LTC 98.774LTC 2.573135LTC 2.477236LTC
2021-06-01 0.000000000000LTC 129.678LTC 2.570199LTC 2.573135LTC
2021-05-31 0.000000000000LTC 77.504LTC 2.672613LTC 2.570199LTC
2021-05-30 0.000000000000LTC 91.284LTC 2.761873LTC 2.672613LTC
2021-05-29 0.000000000000LTC 78.617LTC 2.628116LTC 2.761873LTC
2021-05-28 0.000000000000LTC 261.727LTC 2.430761LTC 2.628116LTC
2021-05-27 0.000000000000LTC 288.106LTC 2.466900LTC 2.430761LTC
2021-05-26 0.000000000000LTC 410.401LTC 2.587524LTC 2.466900LTC
2021-05-25 0.000000000000LTC 219.629LTC 2.681531LTC 2.587524LTC
2021-05-24 0.000000000000LTC 483.668LTC 2.846548LTC 2.681531LTC
2021-05-23 0.000000000000LTC 464.167LTC 2.845591LTC 2.846548LTC
2021-05-22 0.000000000000LTC 266.497LTC 2.573414LTC 2.845591LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코