Rank #N/A
327명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$298.09 1.5%
0.00896922 BTC -1.1%
327명이 내용을 좋아합니다.
$293.36
24H Range
$302.89
시가총액 ?
24시간 거래대금 $1,312.68
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin MMK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-23 0.000000000000K 18,792,151K 488,684K N/A
2021-07-22 0.000000000000K 5,142,403K 467,773K 488,684K
2021-07-21 0.000000000000K 15,033,535K 451,384K 467,773K
2021-07-20 0.000000000000K 7,260,066K 467,076K 451,384K
2021-07-19 0.000000000000K 197,476K 474,589K 467,076K
2021-07-18 0.000000000000K 340,978K 467,709K 474,589K
2021-07-17 0.000000000000K 357,964K 482,504K 467,709K
2021-07-16 0.000000000000K 5,971,471K 484,362K 482,504K
2021-07-15 0.000000000000K 1,301,407K 487,817K 484,362K
2021-07-14 0.000000000000K 827,942K 502,869K 487,817K
2021-07-13 0.000000000000K 6,883,934K 501,731K 502,869K
2021-07-12 0.000000000000K 250,662K 500,303K 501,731K
2021-07-11 0.000000000000K 3,486,140K 528,591K 500,303K
2021-07-10 0.000000000000K 2,805,800K 531,452K 528,591K
2021-07-09 0.000000000000K 891,575K 497,670K 531,452K
2021-07-08 0.000000000000K 107,034K 535,169K 497,670K
2021-07-07 0.000000000000K 4,816,809K 519,343K 535,169K
2021-07-06 0.000000000000K 11,134,321K 505,603K 519,343K
2021-07-05 0.000000000000K 11,724,088K 531,227K 505,603K
2021-07-04 0.000000000000K 311,373K 518,576K 531,227K
2021-07-03 0.000000000000K 1,542,548K 502,158K 518,576K
2021-07-02 0.000000000000K 1,227,206K 481,689K 502,158K
2021-07-01 0.000000000000K 7,046,831K 493,947K 481,689K
2021-06-30 0.000000000000K 30,158,881K 503,368K 493,947K
2021-06-29 0.000000000000K 21,088,647K 483,401K 503,368K
2021-06-28 0.000000000000K 14,421,286K 507,328K 483,401K
2021-06-27 0.000000000000K 4,988,022K 487,259K 507,328K
2021-06-26 0.000000000000K 5,497,742K 478,887K 487,259K
2021-06-25 0.000000000000K 3,385,001K 510,535K 478,887K
2021-06-24 0.000000000000K 5,982,506K 510,736K 510,535K
2021-06-23 0.000000000000K 23,825,954K 456,353K 510,736K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코