mixin  (XIN)
Mixin (XIN)
$330.98 1.3%
0.00920785 BTC 5.7%
324명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$20,135
24시간 저가 / 24시간 고가
$325.17 / $333.54
유통량
? / 1,000,000

Mixin MXN (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-19 0.000000000000MX$ 65,857MX$ 6,796.22MX$ N/A
2021-06-18 0.000000000000MX$ 13,804.14MX$ 6,898.66MX$ 6,796.22MX$
2021-06-17 0.000000000000MX$ 15,881.72MX$ 7,348.40MX$ 6,898.66MX$
2021-06-16 0.000000000000MX$ 88,263MX$ 7,099.11MX$ 7,348.40MX$
2021-06-15 0.000000000000MX$ 696,766MX$ 7,062.08MX$ 7,099.11MX$
2021-06-14 0.000000000000MX$ 232,723MX$ 6,802.37MX$ 7,062.08MX$
2021-06-13 0.000000000000MX$ 53,770MX$ 6,826.65MX$ 6,802.37MX$
2021-06-12 0.000000000000MX$ 824,741MX$ 6,811.16MX$ 6,826.65MX$
2021-06-11 0.000000000000MX$ 93,839MX$ 7,295.42MX$ 6,811.16MX$
2021-06-10 0.000000000000MX$ 429,989MX$ 6,791.93MX$ 7,295.42MX$
2021-06-09 0.000000000000MX$ 1,395,951MX$ 6,005.42MX$ 6,791.93MX$
2021-06-08 0.000000000000MX$ 1,374,029MX$ 6,499.17MX$ 6,005.42MX$
2021-06-07 0.000000000000MX$ 40,109MX$ 7,473.44MX$ 6,499.17MX$
2021-06-06 0.000000000000MX$ 582,713MX$ 7,475.52MX$ 7,473.44MX$
2021-06-05 0.000000000000MX$ 411,501MX$ 8,176.97MX$ 7,475.52MX$
2021-06-04 0.000000000000MX$ 431,381MX$ 8,608.73MX$ 8,176.97MX$
2021-06-03 0.000000000000MX$ 294,275MX$ 9,167.64MX$ 8,608.73MX$
2021-06-02 0.000000000000MX$ 350,180MX$ 9,122.48MX$ 9,167.64MX$
2021-06-01 0.000000000000MX$ 475,079MX$ 9,415.96MX$ 9,122.48MX$
2021-05-31 0.000000000000MX$ 264,720MX$ 9,128.53MX$ 9,415.96MX$
2021-05-30 0.000000000000MX$ 289,946MX$ 8,772.60MX$ 9,128.53MX$
2021-05-29 0.000000000000MX$ 276,667MX$ 9,248.81MX$ 8,772.60MX$
2021-05-28 0.000000000000MX$ 1,083,778MX$ 10,065.47MX$ 9,248.81MX$
2021-05-27 0.000000000000MX$ 1,140,479MX$ 9,765.32MX$ 10,065.47MX$
2021-05-26 0.000000000000MX$ 1,482,872MX$ 9,349.30MX$ 9,765.32MX$
2021-05-25 0.000000000000MX$ 792,013MX$ 9,669.97MX$ 9,349.30MX$
2021-05-24 0.000000000000MX$ 1,380,270MX$ 8,123.34MX$ 9,669.97MX$
2021-05-23 0.000000000000MX$ 1,623,901MX$ 9,955.38MX$ 8,123.34MX$
2021-05-22 0.000000000000MX$ 945,912MX$ 9,134.14MX$ 9,955.38MX$
2021-05-21 0.000000000000MX$ 1,329,310MX$ 10,839.08MX$ 9,134.14MX$
2021-05-20 0.000000000000MX$ 1,484,490MX$ 10,516.05MX$ 10,839.08MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코