mixin  (XIN)
Mixin (XIN)
$177.16 -1.4%
0.01919097 BTC -0.9%
155명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$2,918,218
24시간 저가 / 24시간 고가
$173.27 / $183.10
유통량
? / 1,000,000
XIN
USD

Mixin MXN (기록 데이터)

날짜 개설 마감
2020-07-14 3,960.62MX$ N/A
2020-07-13 4,023.31MX$ 3,960.62MX$
2020-07-12 3,874.67MX$ 4,023.31MX$
2020-07-11 3,868.39MX$ 3,874.67MX$
2020-07-10 3,793.11MX$ 3,868.39MX$
2020-07-09 3,693.17MX$ 3,793.11MX$
2020-07-08 3,698.32MX$ 3,693.17MX$
2020-07-07 3,612.59MX$ 3,698.32MX$
2020-07-06 3,515.36MX$ 3,612.59MX$
2020-07-05 3,502.78MX$ 3,515.36MX$
2020-07-04 3,432.88MX$ 3,502.78MX$
2020-07-03 3,425.05MX$ 3,432.88MX$
2020-07-02 3,536.30MX$ 3,425.05MX$
2020-07-01 3,410.63MX$ 3,536.30MX$
2020-06-30 3,433.39MX$ 3,410.63MX$
2020-06-29 3,359.55MX$ 3,433.39MX$
2020-06-28 3,374.09MX$ 3,359.55MX$
2020-06-27 3,482.90MX$ 3,374.09MX$
2020-06-26 3,376.80MX$ 3,482.90MX$
2020-06-25 3,431.70MX$ 3,376.80MX$
2020-06-24 3,440.47MX$ 3,431.70MX$
2020-06-23 3,468.07MX$ 3,440.47MX$
2020-06-22 3,398.28MX$ 3,468.07MX$
2020-06-21 3,418.41MX$ 3,398.28MX$
2020-06-20 3,433.58MX$ 3,418.41MX$
2020-06-19 3,363.15MX$ 3,433.58MX$
2020-06-18 3,390.84MX$ 3,363.15MX$
2020-06-17 3,407.65MX$ 3,390.84MX$
2020-06-16 3,368.00MX$ 3,407.65MX$
2020-06-15 3,339.85MX$ 3,368.00MX$
2020-06-14 3,349.99MX$ 3,339.85MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코