Rank #N/A
402명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$296.86 -8.0%
0.00839936 BTC -6.8%
402명이 내용을 좋아합니다.
$279.62
24시간 범위
$322.87
시가총액 ?
24시간 거래대금 $18,017.11
유통량 ?
총 공급량 1,000,000
정보 표시
정보 숨기기

Mixin NZD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-23 0.000000000000NZ$ 32,806NZ$ 426.52NZ$ N/A
2022-01-22 0.000000000000NZ$ 32,698NZ$ 511.91NZ$ 426.52NZ$
2022-01-21 0.000000000000NZ$ 9,793.37NZ$ 539.92NZ$ 511.91NZ$
2022-01-20 0.000000000000NZ$ 9,133.28NZ$ 547.82NZ$ 539.92NZ$
2022-01-19 0.000000000000NZ$ 10,430.96NZ$ 585.18NZ$ 547.82NZ$
2022-01-18 0.000000000000NZ$ 14,791.64NZ$ 558.96NZ$ 585.18NZ$
2022-01-17 0.000000000000NZ$ 28,981NZ$ 577.56NZ$ 558.96NZ$
2022-01-16 0.000000000000NZ$ 49,472NZ$ 572.85NZ$ 577.56NZ$
2022-01-15 0.000000000000NZ$ 19,116.48NZ$ 568.87NZ$ 572.85NZ$
2022-01-14 0.000000000000NZ$ 19,089.40NZ$ 564.00NZ$ 568.87NZ$
2022-01-13 0.000000000000NZ$ 17,611.53NZ$ 568.85NZ$ 564.00NZ$
2022-01-12 0.000000000000NZ$ 23,473NZ$ 567.93NZ$ 568.85NZ$
2022-01-11 0.000000000000NZ$ 20,154NZ$ 561.81NZ$ 567.93NZ$
2022-01-10 0.000000000000NZ$ 15,925.89NZ$ 566.09NZ$ 561.81NZ$
2022-01-09 0.000000000000NZ$ 24,268NZ$ 556.10NZ$ 566.09NZ$
2022-01-08 0.000000000000NZ$ 34,347NZ$ 570.86NZ$ 556.10NZ$
2022-01-07 0.000000000000NZ$ 22,102NZ$ 594.12NZ$ 570.86NZ$
2022-01-06 0.000000000000NZ$ 44,276NZ$ 602.53NZ$ 594.12NZ$
2022-01-05 0.000000000000NZ$ 21,421NZ$ 620.98NZ$ 602.53NZ$
2022-01-04 0.000000000000NZ$ 18,391.70NZ$ 628.23NZ$ 620.98NZ$
2022-01-03 0.000000000000NZ$ 19,078.16NZ$ 625.80NZ$ 628.23NZ$
2022-01-02 0.000000000000NZ$ 22,976NZ$ 619.66NZ$ 625.80NZ$
2022-01-01 0.000000000000NZ$ 32,648NZ$ 600.40NZ$ 619.66NZ$
2021-12-31 0.000000000000NZ$ 27,133NZ$ 607.10NZ$ 600.40NZ$
2021-12-30 0.000000000000NZ$ 21,378NZ$ 599.64NZ$ 607.10NZ$
2021-12-29 0.000000000000NZ$ 27,090NZ$ 611.67NZ$ 599.64NZ$
2021-12-28 0.000000000000NZ$ 21,490NZ$ 639.71NZ$ 611.67NZ$
2021-12-27 0.000000000000NZ$ 27,283NZ$ 636.31NZ$ 639.71NZ$
2021-12-26 0.000000000000NZ$ 17,348.18NZ$ 635.33NZ$ 636.31NZ$
2021-12-25 0.000000000000NZ$ 21,663NZ$ 627.48NZ$ 635.33NZ$
2021-12-24 0.000000000000NZ$ 43,155NZ$ 633.99NZ$ 627.48NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코