mixin  (XIN)
Mixin (XIN)
$171.15 2.5%
0.01846129 BTC 1.9%
154명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$5,614,294
24시간 저가 / 24시간 고가
$164.93 / $175.29
유통량
? / 1,000,000
XIN
USD

Mixin RUB (기록 데이터)

날짜 개설 마감
2020-07-11 12,188.64₽ N/A
2020-07-10 11,869.00₽ 12,188.64₽
2020-07-09 11,598.58₽ 11,869.00₽
2020-07-08 11,593.33₽ 11,598.58₽
2020-07-07 11,621.72₽ 11,593.33₽
2020-07-06 11,209.50₽ 11,621.72₽
2020-07-05 11,180.16₽ 11,209.50₽
2020-07-04 10,957.07₽ 11,180.16₽
2020-07-03 10,742.98₽ 10,957.07₽
2020-07-02 11,039.47₽ 10,742.98₽
2020-07-01 10,547.90₽ 11,039.47₽
2020-06-30 10,446.45₽ 10,547.90₽
2020-06-29 10,168.27₽ 10,446.45₽
2020-06-28 10,211.48₽ 10,168.27₽
2020-06-27 10,540.76₽ 10,211.48₽
2020-06-26 10,289.99₽ 10,540.76₽
2020-06-25 10,458.89₽ 10,289.99₽
2020-06-24 10,564.90₽ 10,458.89₽
2020-06-23 10,671.54₽ 10,564.90₽
2020-06-22 10,455.69₽ 10,671.54₽
2020-06-21 10,481.76₽ 10,455.69₽
2020-06-20 10,528.27₽ 10,481.76₽
2020-06-19 10,365.61₽ 10,528.27₽
2020-06-18 10,555.76₽ 10,365.61₽
2020-06-17 10,644.62₽ 10,555.76₽
2020-06-16 10,577.55₽ 10,644.62₽
2020-06-15 10,332.43₽ 10,577.55₽
2020-06-14 10,496.78₽ 10,332.43₽
2020-06-13 10,428.84₽ 10,496.78₽
2020-06-12 10,819.11₽ 10,428.84₽
2020-06-11 11,271.77₽ 10,819.11₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코