Rank #N/A
331명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$362.50 3.2%
0.00886484 BTC 0.7%
331명이 내용을 좋아합니다.
$342.74
24H Range
$364.85
시가총액 ?
24시간 거래대금 $1,846.15
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin RUB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-05 0.000000000000₽ 240,121₽ 25,875₽ N/A
2021-08-04 0.000000000000₽ 378,798₽ 25,155₽ 25,875₽
2021-08-03 0.000000000000₽ 147,470₽ 26,045₽ 25,155₽
2021-08-02 0.000000000000₽ 398,165₽ 25,935₽ 26,045₽
2021-08-01 0.000000000000₽ 791,323₽ 26,711₽ 25,935₽
2021-07-31 0.000000000000₽ 191,321₽ 26,321₽ 26,711₽
2021-07-30 0.000000000000₽ 60,621₽ 25,685₽ 26,321₽
2021-07-29 0.000000000000₽ 607,003₽ 25,671₽ 25,685₽
2021-07-28 0.000000000000₽ 591,438₽ 25,472₽ 25,671₽
2021-07-27 0.000000000000₽ 703,754₽ 24,484₽ 25,472₽
2021-07-26 0.000000000000₽ 298,226₽ 23,687₽ 24,484₽
2021-07-25 0.000000000000₽ 359,028₽ 23,806₽ 23,687₽
2021-07-24 0.000000000000₽ 96,966₽ 22,019₽ 23,806₽
2021-07-23 0.000000000000₽ 840,736₽ 21,863₽ 22,019₽
2021-07-22 0.000000000000₽ 231,140₽ 21,025₽ 21,863₽
2021-07-21 0.000000000000₽ 679,225₽ 20,394₽ 21,025₽
2021-07-20 0.000000000000₽ 330,057₽ 21,234₽ 20,394₽
2021-07-19 0.000000000000₽ 8,889.39₽ 21,364₽ 21,234₽
2021-07-18 0.000000000000₽ 15,349.13₽ 21,054₽ 21,364₽
2021-07-17 0.000000000000₽ 16,088.98₽ 21,687₽ 21,054₽
2021-07-16 0.000000000000₽ 269,859₽ 21,889₽ 21,687₽
2021-07-15 0.000000000000₽ 58,658₽ 21,987₽ 21,889₽
2021-07-14 0.000000000000₽ 37,407₽ 22,720₽ 21,987₽
2021-07-13 0.000000000000₽ 311,450₽ 22,700₽ 22,720₽
2021-07-12 0.000000000000₽ 11,340.74₽ 22,635₽ 22,700₽
2021-07-11 0.000000000000₽ 157,876₽ 23,938₽ 22,635₽
2021-07-10 0.000000000000₽ 126,878₽ 24,032₽ 23,938₽
2021-07-09 0.000000000000₽ 40,501₽ 22,607₽ 24,032₽
2021-07-08 0.000000000000₽ 4,855.30₽ 24,276₽ 22,607₽
2021-07-07 0.000000000000₽ 217,645₽ 23,466₽ 24,276₽
2021-07-06 0.000000000000₽ 497,400₽ 22,587₽ 23,466₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코