Rank #N/A
327명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$298.22 0.9%
0.00926329 BTC 1.7%
327명이 내용을 좋아합니다.
$293.36
24H Range
$297.82
시가총액 ?
24시간 거래대금 $1,282.62
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin SAR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-23 0.000000000000SR 42,807SR 1,113.19SR N/A
2021-07-22 0.000000000000SR 11,720.32SR 1,066.13SR 1,113.19SR
2021-07-21 0.000000000000SR 34,251SR 1,028.40SR 1,066.13SR
2021-07-20 0.000000000000SR 16,572.49SR 1,066.19SR 1,028.40SR
2021-07-19 0.000000000000SR 450.13SR 1,081.79SR 1,066.19SR
2021-07-18 0.000000000000SR 777.23SR 1,066.10SR 1,081.79SR
2021-07-17 0.000000000000SR 815.65SR 1,099.42SR 1,066.10SR
2021-07-16 0.000000000000SR 13,610.30SR 1,103.97SR 1,099.42SR
2021-07-15 0.000000000000SR 2,966.42SR 1,111.92SR 1,103.97SR
2021-07-14 0.000000000000SR 1,886.19SR 1,145.62SR 1,111.92SR
2021-07-13 0.000000000000SR 15,690.98SR 1,143.63SR 1,145.62SR
2021-07-12 0.000000000000SR 572.18SR 1,142.03SR 1,143.63SR
2021-07-11 0.000000000000SR 7,957.75SR 1,206.60SR 1,142.03SR
2021-07-10 0.000000000000SR 6,395.08SR 1,211.30SR 1,206.60SR
2021-07-09 0.000000000000SR 2,032.54SR 1,134.55SR 1,211.30SR
2021-07-08 0.000000000000SR 243.93SR 1,219.65SR 1,134.55SR
2021-07-07 0.000000000000SR 10,976.65SR 1,183.49SR 1,219.65SR
2021-07-06 0.000000000000SR 25,371SR 1,152.08SR 1,183.49SR
2021-07-05 0.000000000000SR 26,797SR 1,214.20SR 1,152.08SR
2021-07-04 0.000000000000SR 709.39SR 1,181.45SR 1,214.20SR
2021-07-03 0.000000000000SR 3,513.51SR 1,143.78SR 1,181.45SR
2021-07-02 0.000000000000SR 2,795.22SR 1,097.15SR 1,143.78SR
2021-07-01 0.000000000000SR 16,050.05SR 1,125.03SR 1,097.15SR
2021-06-30 0.000000000000SR 68,692SR 1,146.50SR 1,125.03SR
2021-06-29 0.000000000000SR 48,032SR 1,101.00SR 1,146.50SR
2021-06-28 0.000000000000SR 32,828SR 1,154.87SR 1,101.00SR
2021-06-27 0.000000000000SR 11,362.65SR 1,109.97SR 1,154.87SR
2021-06-26 0.000000000000SR 12,524.41SR 1,090.95SR 1,109.97SR
2021-06-25 0.000000000000SR 7,713.48SR 1,163.37SR 1,090.95SR
2021-06-24 0.000000000000SR 13,634.19SR 1,163.97SR 1,163.37SR
2021-06-23 0.000000000000SR 54,293SR 1,039.90SR 1,163.97SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코