mixin  (XIN)
Mixin (XIN)
$163.23 1.0%
0.01761798 BTC 1.4%
154명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$4,388,675
24시간 저가 / 24시간 고가
$160.68 / $166.26
유통량
? / 1,000,000
XIN
USD

Mixin SAR (기록 데이터)

날짜 개설 마감
2020-07-08 608.64SR N/A
2020-07-07 606.93SR 608.64SR
2020-07-06 589.19SR 606.93SR
2020-07-05 586.95SR 589.19SR
2020-07-04 575.24SR 586.95SR
2020-07-03 571.64SR 575.24SR
2020-07-02 584.15SR 571.64SR
2020-07-01 555.83SR 584.15SR
2020-06-30 558.61SR 555.83SR
2020-06-29 546.84SR 558.61SR
2020-06-28 549.05SR 546.84SR
2020-06-27 566.76SR 549.05SR
2020-06-26 558.72SR 566.76SR
2020-06-25 564.87SR 558.72SR
2020-06-24 576.48SR 564.87SR
2020-06-23 580.37SR 576.48SR
2020-06-22 562.93SR 580.37SR
2020-06-21 566.52SR 562.93SR
2020-06-20 569.03SR 566.52SR
2020-06-19 556.25SR 569.03SR
2020-06-18 568.79SR 556.25SR
2020-06-17 573.63SR 568.79SR
2020-06-16 570.08SR 573.63SR
2020-06-15 557.69SR 570.08SR
2020-06-14 564.98SR 557.69SR
2020-06-13 561.33SR 564.98SR
2020-06-12 578.98SR 561.33SR
2020-06-11 617.56SR 578.98SR
2020-06-10 611.60SR 617.56SR
2020-06-09 618.77SR 611.60SR
2020-06-08 609.11SR 618.77SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코