mixin  (XIN)
Mixin (XIN)
$177.87 3.4%
0.01934371 BTC 3.6%
155명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$3,893,125
24시간 저가 / 24시간 고가
$170.73 / $177.95
유통량
? / 1,000,000
XIN
USD

Mixin THB (기록 데이터)

날짜 개설 마감
2020-07-12 5,409.92฿ N/A
2020-07-11 5,399.98฿ 5,409.92฿
2020-07-10 5,240.80฿ 5,399.98฿
2020-07-09 5,078.42฿ 5,240.80฿
2020-07-08 5,067.63฿ 5,078.42฿
2020-07-07 5,022.78฿ 5,067.63฿
2020-07-06 4,886.73฿ 5,022.78฿
2020-07-05 4,870.16฿ 4,886.73฿
2020-07-04 4,772.98฿ 4,870.16฿
2020-07-03 4,736.46฿ 4,772.98฿
2020-07-02 4,832.00฿ 4,736.46฿
2020-07-01 4,577.11฿ 4,832.00฿
2020-06-30 4,596.98฿ 4,577.11฿
2020-06-29 4,499.80฿ 4,596.98฿
2020-06-28 4,520.61฿ 4,499.80฿
2020-06-27 4,666.38฿ 4,520.61฿
2020-06-26 4,598.93฿ 4,666.38฿
2020-06-25 4,647.28฿ 4,598.93฿
2020-06-24 4,746.04฿ 4,647.28฿
2020-06-23 4,787.47฿ 4,746.04฿
2020-06-22 4,654.50฿ 4,787.47฿
2020-06-21 4,682.46฿ 4,654.50฿
2020-06-20 4,703.23฿ 4,682.46฿
2020-06-19 4,608.54฿ 4,703.23฿
2020-06-18 4,721.87฿ 4,608.54฿
2020-06-17 4,758.07฿ 4,721.87฿
2020-06-16 4,706.14฿ 4,758.07฿
2020-06-15 4,611.91฿ 4,706.14฿
2020-06-14 4,663.02฿ 4,611.91฿
2020-06-13 4,632.84฿ 4,663.02฿
2020-06-12 4,796.01฿ 4,632.84฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코