Rank #N/A
326명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$342.28 1.8%
0.00899064 BTC 2.9%
326명이 내용을 좋아합니다.
$322.59
24H Range
$346.84
시가총액 ?
24시간 거래대금 $12,245.07
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin THB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-27 0.000000000000฿ 314,284฿ 10,934.28฿ N/A
2021-07-26 0.000000000000฿ 133,380฿ 10,593.80฿ 10,934.28฿
2021-07-25 0.000000000000฿ 160,220฿ 10,623.51฿ 10,593.80฿
2021-07-24 0.000000000000฿ 43,230฿ 9,816.78฿ 10,623.51฿
2021-07-23 0.000000000000฿ 375,373฿ 9,761.46฿ 9,816.78฿
2021-07-22 0.000000000000฿ 102,613฿ 9,334.05฿ 9,761.46฿
2021-07-21 0.000000000000฿ 299,907฿ 9,004.75฿ 9,334.05฿
2021-07-20 0.000000000000฿ 145,203฿ 9,341.60฿ 9,004.75฿
2021-07-19 0.000000000000฿ 3,929.13฿ 9,442.75฿ 9,341.60฿
2021-07-18 0.000000000000฿ 6,795.55฿ 9,321.23฿ 9,442.75฿
2021-07-17 0.000000000000฿ 7,132.52฿ 9,614.01฿ 9,321.23฿
2021-07-16 0.000000000000฿ 118,588฿ 9,618.97฿ 9,614.01฿
2021-07-15 0.000000000000฿ 25,819฿ 9,677.78฿ 9,618.97฿
2021-07-14 0.000000000000฿ 16,416.11฿ 9,970.69฿ 9,677.78฿
2021-07-13 0.000000000000฿ 136,727฿ 9,965.23฿ 9,970.69฿
2021-07-12 0.000000000000฿ 4,968.28฿ 9,916.32฿ 9,965.23฿
2021-07-11 0.000000000000฿ 68,914฿ 10,449.14฿ 9,916.32฿
2021-07-10 0.000000000000฿ 55,432฿ 10,499.44฿ 10,449.14฿
2021-07-09 0.000000000000฿ 17,628.31฿ 9,839.97฿ 10,499.44฿
2021-07-08 0.000000000000฿ 2,101.67฿ 10,508.35฿ 9,839.97฿
2021-07-07 0.000000000000฿ 94,350฿ 10,172.65฿ 10,508.35฿
2021-07-06 0.000000000000฿ 217,157฿ 9,860.98฿ 10,172.65฿
2021-07-05 0.000000000000฿ 229,560฿ 10,401.54฿ 9,860.98฿
2021-07-04 0.000000000000฿ 6,077.03฿ 10,120.98฿ 10,401.54฿
2021-07-03 0.000000000000฿ 30,095฿ 9,797.20฿ 10,120.98฿
2021-07-02 0.000000000000฿ 23,914฿ 9,386.62฿ 9,797.20฿
2021-07-01 0.000000000000฿ 137,030฿ 9,605.08฿ 9,386.62฿
2021-06-30 0.000000000000฿ 588,037฿ 9,814.66฿ 9,605.08฿
2021-06-29 0.000000000000฿ 408,524฿ 9,364.31฿ 9,814.66฿
2021-06-28 0.000000000000฿ 278,664฿ 9,803.16฿ 9,364.31฿
2021-06-27 0.000000000000฿ 96,393฿ 9,416.27฿ 9,803.16฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코