Rank #N/A
330명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$308.67 -14.3%
0.00801886 BTC -11.8%
330명이 내용을 좋아합니다.
$306.34
24H Range
$360.88
시가총액 ?
24시간 거래대금 $18,185.97
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin TWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-03 0.000000000000NT$ 56,440NT$ 9,967.95NT$ N/A
2021-08-02 0.000000000000NT$ 152,124NT$ 9,908.69NT$ 9,967.95NT$
2021-08-01 0.000000000000NT$ 302,256NT$ 10,202.68NT$ 9,908.69NT$
2021-07-31 0.000000000000NT$ 73,077NT$ 10,053.80NT$ 10,202.68NT$
2021-07-30 0.000000000000NT$ 23,079NT$ 9,778.83NT$ 10,053.80NT$
2021-07-29 0.000000000000NT$ 230,645NT$ 9,754.38NT$ 9,778.83NT$
2021-07-28 0.000000000000NT$ 224,932NT$ 9,687.42NT$ 9,754.38NT$
2021-07-27 0.000000000000NT$ 267,907NT$ 9,320.77NT$ 9,687.42NT$
2021-07-26 0.000000000000NT$ 113,549NT$ 9,018.70NT$ 9,320.77NT$
2021-07-25 0.000000000000NT$ 136,325NT$ 9,039.10NT$ 9,018.70NT$
2021-07-24 0.000000000000NT$ 36,818NT$ 8,360.77NT$ 9,039.10NT$
2021-07-23 0.000000000000NT$ 319,823NT$ 8,316.89NT$ 8,360.77NT$
2021-07-22 0.000000000000NT$ 87,447NT$ 7,954.55NT$ 8,316.89NT$
2021-07-21 0.000000000000NT$ 255,877NT$ 7,682.75NT$ 7,954.55NT$
2021-07-20 0.000000000000NT$ 124,129NT$ 7,985.80NT$ 7,682.75NT$
2021-07-19 0.000000000000NT$ 3,358.05NT$ 8,070.30NT$ 7,985.80NT$
2021-07-18 0.000000000000NT$ 5,799.37NT$ 7,954.81NT$ 8,070.30NT$
2021-07-17 0.000000000000NT$ 6,085.63NT$ 8,202.89NT$ 7,954.81NT$
2021-07-16 0.000000000000NT$ 101,325NT$ 8,218.74NT$ 8,202.89NT$
2021-07-15 0.000000000000NT$ 22,155NT$ 8,304.48NT$ 8,218.74NT$
2021-07-14 0.000000000000NT$ 14,095.18NT$ 8,561.02NT$ 8,304.48NT$
2021-07-13 0.000000000000NT$ 117,147NT$ 8,538.19NT$ 8,561.02NT$
2021-07-12 0.000000000000NT$ 4,266.72NT$ 8,516.06NT$ 8,538.19NT$
2021-07-11 0.000000000000NT$ 59,330NT$ 8,996.05NT$ 8,516.06NT$
2021-07-10 0.000000000000NT$ 47,690NT$ 9,033.02NT$ 8,996.05NT$
2021-07-09 0.000000000000NT$ 15,183.13NT$ 8,475.09NT$ 9,033.02NT$
2021-07-08 0.000000000000NT$ 1,820.62NT$ 9,103.10NT$ 8,475.09NT$
2021-07-07 0.000000000000NT$ 81,891NT$ 8,829.38NT$ 9,103.10NT$
2021-07-06 0.000000000000NT$ 188,702NT$ 8,568.85NT$ 8,829.38NT$
2021-07-05 0.000000000000NT$ 199,419NT$ 9,035.84NT$ 8,568.85NT$
2021-07-04 0.000000000000NT$ 5,280.13NT$ 8,793.79NT$ 9,035.84NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코