mixin  (XIN)
Mixin (XIN)
$154.11 1.9%
0.01695231 BTC 1.6%
153명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$3,183,568
24시간 저가 / 24시간 고가
$149.29 / $154.22
유통량
? / 1,000,000
XIN
USD

Mixin TWD (기록 데이터)

날짜 개설 마감
2020-07-03 4,485.88NT$ N/A
2020-07-02 4,585.21NT$ 4,485.88NT$
2020-07-01 4,357.82NT$ 4,585.21NT$
2020-06-30 4,388.26NT$ 4,357.82NT$
2020-06-29 4,305.38NT$ 4,388.26NT$
2020-06-28 4,322.35NT$ 4,305.38NT$
2020-06-27 4,461.73NT$ 4,322.35NT$
2020-06-26 4,395.49NT$ 4,461.73NT$
2020-06-25 4,446.36NT$ 4,395.49NT$
2020-06-24 4,540.84NT$ 4,446.36NT$
2020-06-23 4,578.79NT$ 4,540.84NT$
2020-06-22 4,441.28NT$ 4,578.79NT$
2020-06-21 4,468.91NT$ 4,441.28NT$
2020-06-20 4,488.74NT$ 4,468.91NT$
2020-06-19 4,390.39NT$ 4,488.74NT$
2020-06-18 4,492.07NT$ 4,390.39NT$
2020-06-17 4,535.06NT$ 4,492.07NT$
2020-06-16 4,504.60NT$ 4,535.06NT$
2020-06-15 4,404.36NT$ 4,504.60NT$
2020-06-14 4,461.60NT$ 4,404.36NT$
2020-06-13 4,432.72NT$ 4,461.60NT$
2020-06-12 4,581.39NT$ 4,432.72NT$
2020-06-11 4,867.37NT$ 4,581.39NT$
2020-06-10 4,846.96NT$ 4,867.37NT$
2020-06-09 4,893.66NT$ 4,846.96NT$
2020-06-08 4,823.13NT$ 4,893.66NT$
2020-06-07 4,749.05NT$ 4,823.13NT$
2020-06-06 4,785.72NT$ 4,749.05NT$
2020-06-05 4,681.89NT$ 4,785.72NT$
2020-06-04 4,905.66NT$ 4,681.89NT$
2020-06-03 4,824.66NT$ 4,905.66NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코