Rank #N/A
327명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$298.22 0.9%
0.00926329 BTC 1.7%
327명이 내용을 좋아합니다.
$293.36
24H Range
$297.82
시가총액 ?
24시간 거래대금 $1,282.62
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin UAH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-23 0.000000000000₴ 310,397₴ 8,071.77₴ N/A
2021-07-22 0.000000000000₴ 85,099₴ 7,740.89₴ 8,071.77₴
2021-07-21 0.000000000000₴ 248,551₴ 7,462.77₴ 7,740.89₴
2021-07-20 0.000000000000₴ 120,125₴ 7,728.22₴ 7,462.77₴
2021-07-19 0.000000000000₴ 3,266.13₴ 7,849.38₴ 7,728.22₴
2021-07-18 0.000000000000₴ 5,639.56₴ 7,735.59₴ 7,849.38₴
2021-07-17 0.000000000000₴ 5,920.49₴ 7,980.30₴ 7,735.59₴
2021-07-16 0.000000000000₴ 98,990₴ 8,029.31₴ 7,980.30₴
2021-07-15 0.000000000000₴ 21,578₴ 8,088.30₴ 8,029.31₴
2021-07-14 0.000000000000₴ 13,746.57₴ 8,349.29₴ 8,088.30₴
2021-07-13 0.000000000000₴ 114,114₴ 8,317.15₴ 8,349.29₴
2021-07-12 0.000000000000₴ 4,162.29₴ 8,307.64₴ 8,317.15₴
2021-07-11 0.000000000000₴ 57,888₴ 8,777.37₴ 8,307.64₴
2021-07-10 0.000000000000₴ 46,592₴ 8,825.13₴ 8,777.37₴
2021-07-09 0.000000000000₴ 14,788.53₴ 8,254.83₴ 8,825.13₴
2021-07-08 0.000000000000₴ 1,773.39₴ 8,866.94₴ 8,254.83₴
2021-07-07 0.000000000000₴ 79,811₴ 8,605.11₴ 8,866.94₴
2021-07-06 0.000000000000₴ 184,492₴ 8,377.67₴ 8,605.11₴
2021-07-05 0.000000000000₴ 195,313₴ 8,849.79₴ 8,377.67₴
2021-07-04 0.000000000000₴ 5,170.43₴ 8,611.09₴ 8,849.79₴
2021-07-03 0.000000000000₴ 25,657₴ 8,352.49₴ 8,611.09₴
2021-07-02 0.000000000000₴ 20,412₴ 8,012.03₴ 8,352.49₴
2021-07-01 0.000000000000₴ 117,017₴ 8,202.32₴ 8,012.03₴
2021-06-30 0.000000000000₴ 500,750₴ 8,357.80₴ 8,202.32₴
2021-06-29 0.000000000000₴ 350,421₴ 8,032.46₴ 8,357.80₴
2021-06-28 0.000000000000₴ 239,503₴ 8,425.50₴ 8,032.46₴
2021-06-27 0.000000000000₴ 82,839₴ 8,092.15₴ 8,425.50₴
2021-06-26 0.000000000000₴ 91,304₴ 7,953.12₴ 8,092.15₴
2021-06-25 0.000000000000₴ 56,205₴ 8,477.00₴ 7,953.12₴
2021-06-24 0.000000000000₴ 99,143₴ 8,464.01₴ 8,477.00₴
2021-06-23 0.000000000000₴ 396,221₴ 7,589.06₴ 8,464.01₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코