mixin  (XIN)
Mixin (XIN)
$801.23 6.3%
0.01579030 BTC 4.4%
325명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$305,466
24시간 저가 / 24시간 고가
$726.19 / $803.86
유통량
? / 1,000,000
XIN
USD

Mixin VND (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-14 0.00000000₫ 6,637,663,435₫ 17,584,455₫ N/A
2021-05-13 0.00000000₫ 10,957,762,629₫ 17,736,224₫ 17,584,455₫
2021-05-12 0.00000000₫ 10,860,448,618₫ 18,047,814₫ 17,736,224₫
2021-05-11 0.00000000₫ 9,691,565,267₫ 17,197,534₫ 18,047,814₫
2021-05-10 0.00000000₫ 5,978,280,250₫ 17,788,085₫ 17,197,534₫
2021-05-09 0.00000000₫ 2,441,668,805₫ 17,633,673₫ 17,788,085₫
2021-05-08 0.00000000₫ 25,149,822,527₫ 17,454,306₫ 17,633,673₫
2021-05-07 0.00000000₫ 23,276,637,004₫ 18,254,671₫ 17,454,306₫
2021-05-06 0.00000000₫ 2,941,815,247₫ 17,863,514₫ 18,254,671₫
2021-05-05 0.00000000₫ 1,514,250,545₫ 15,837,078₫ 17,863,514₫
2021-05-04 0.00000000₫ 3,543,350,136₫ 17,505,295₫ 15,837,078₫
2021-05-03 0.00000000₫ 1,852,477,034₫ 16,912,072₫ 17,505,295₫
2021-05-02 0.00000000₫ 1,197,795,373₫ 17,754,354₫ 16,912,072₫
2021-05-01 0.00000000₫ 2,078,381,024₫ 17,186,867₫ 17,754,354₫
2021-04-30 0.00000000₫ 4,535,622,438₫ 16,590,187₫ 17,186,867₫
2021-04-29 0.00000000₫ 5,954,964,963₫ 17,176,910₫ 16,590,187₫
2021-04-28 0.00000000₫ 7,285,209,393₫ 17,770,076₫ 17,176,910₫
2021-04-27 0.00000000₫ 1,315,361,782₫ 15,901,737₫ 17,770,076₫
2021-04-26 0.00000000₫ 553,167,084₫ 14,122,422₫ 15,901,737₫
2021-04-25 0.00000000₫ 955,468,872₫ 14,049,412₫ 14,122,422₫
2021-04-24 0.00000000₫ 3,359,809,558₫ 14,974,726₫ 14,049,412₫
2021-04-23 0.00000000₫ 1,213,033,285₫ 15,072,732₫ 14,974,726₫
2021-04-22 0.00000000₫ 940,739,513₫ 16,113,067₫ 15,072,732₫
2021-04-21 0.00000000₫ 1,854,074,134₫ 16,323,101₫ 16,113,067₫
2021-04-20 0.00000000₫ 1,139,688,823₫ 16,266,833₫ 16,323,101₫
2021-04-19 0.00000000₫ 8,259,360,336₫ 16,724,413₫ 16,266,833₫
2021-04-18 0.00000000₫ 5,085,893,448₫ 17,085,772₫ 16,724,413₫
2021-04-17 0.00000000₫ 3,522,817,712₫ 18,091,629₫ 17,085,772₫
2021-04-16 0.00000000₫ 12,083,205,133₫ 18,482,664₫ 18,091,629₫
2021-04-15 0.00000000₫ 2,389,617,636₫ 18,650,560₫ 18,482,664₫
2021-04-14 0.00000000₫ 21,151,786,525₫ 18,730,935₫ 18,650,560₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코