Rank #N/A
401명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$361.78 -3.4%
0.00930352 BTC 4.8%
401명이 내용을 좋아합니다.
$353.39
24시간 범위
$383.49
시가총액 ?
24시간 거래대금 $8,256.28
유통량 ?
총 공급량 1,000,000
정보 표시
정보 숨기기

Mixin XRP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-21 0.000000000000XRP 9,154XRP 504.655XRP N/A
2022-01-20 0.000000000000XRP 8,362XRP 501.534XRP 504.655XRP
2022-01-19 0.000000000000XRP 9,381XRP 526.278XRP 501.534XRP
2022-01-18 0.000000000000XRP 13,142XRP 496.608XRP 526.278XRP
2022-01-17 0.000000000000XRP 25,297XRP 504.135XRP 496.608XRP
2022-01-16 0.000000000000XRP 43,070XRP 498.721XRP 504.135XRP
2022-01-15 0.000000000000XRP 16,834XRP 500.962XRP 498.721XRP
2022-01-14 0.000000000000XRP 17,004XRP 502.384XRP 500.962XRP
2022-01-13 0.000000000000XRP 15,023XRP 485.235XRP 502.384XRP
2022-01-12 0.000000000000XRP 20,611XRP 498.691XRP 485.235XRP
2022-01-11 0.000000000000XRP 18,408XRP 513.135XRP 498.691XRP
2022-01-10 0.000000000000XRP 14,292XRP 508.029XRP 513.135XRP
2022-01-09 0.000000000000XRP 21,959XRP 503.199XRP 508.029XRP
2022-01-08 0.000000000000XRP 30,429XRP 505.743XRP 503.199XRP
2022-01-07 0.000000000000XRP 18,992XRP 510.512XRP 505.743XRP
2022-01-06 0.000000000000XRP 38,736XRP 527.131XRP 510.512XRP
2022-01-05 0.000000000000XRP 17,693XRP 512.892XRP 527.131XRP
2022-01-04 0.000000000000XRP 14,962XRP 511.058XRP 512.892XRP
2022-01-03 0.000000000000XRP 15,169XRP 497.580XRP 511.058XRP
2022-01-02 0.000000000000XRP 18,458XRP 497.815XRP 497.580XRP
2022-01-01 0.000000000000XRP 26,853XRP 493.836XRP 497.815XRP
2021-12-31 0.000000000000XRP 22,040XRP 493.148XRP 493.836XRP
2021-12-30 0.000000000000XRP 17,911XRP 502.390XRP 493.148XRP
2021-12-29 0.000000000000XRP 21,468XRP 484.748XRP 502.390XRP
2021-12-28 0.000000000000XRP 15,750XRP 468.836XRP 484.748XRP
2021-12-27 0.000000000000XRP 20,185XRP 470.776XRP 468.836XRP
2021-12-26 0.000000000000XRP 12,742XRP 466.634XRP 470.776XRP
2021-12-25 0.000000000000XRP 16,154XRP 467.901XRP 466.634XRP
2021-12-24 0.000000000000XRP 29,547XRP 434.070XRP 467.901XRP
2021-12-23 0.000000000000XRP 12,424XRP 450.626XRP 434.070XRP
2021-12-22 0.000000000000XRP 12,673XRP 448.725XRP 450.626XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코