Rank #N/A
326명이 내용을 좋아합니다.
mixin  (XIN)
Mixin (XIN)
$340.19 1.2%
0.00891341 BTC 2.4%
326명이 내용을 좋아합니다.
$322.59
24H Range
$346.84
시가총액 ?
24시간 거래대금 $12,207.65
유통량 ?
Total Supply 1,000,000
Show Info
Hide Info

Mixin ZAR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-27 0.000000000000R 141,147R 4,910.66R N/A
2021-07-26 0.000000000000R 60,036R 4,768.40R 4,910.66R
2021-07-25 0.000000000000R 72,148R 4,783.82R 4,768.40R
2021-07-24 0.000000000000R 19,487.26R 4,425.20R 4,783.82R
2021-07-23 0.000000000000R 168,021R 4,369.34R 4,425.20R
2021-07-22 0.000000000000R 45,497R 4,138.59R 4,369.34R
2021-07-21 0.000000000000R 133,439R 4,006.53R 4,138.59R
2021-07-20 0.000000000000R 64,334R 4,138.94R 4,006.53R
2021-07-19 0.000000000000R 1,735.37R 4,170.56R 4,138.94R
2021-07-18 0.000000000000R 2,996.43R 4,110.10R 4,170.56R
2021-07-17 0.000000000000R 3,127.17R 4,215.16R 4,110.10R
2021-07-16 0.000000000000R 52,871R 4,288.51R 4,215.16R
2021-07-15 0.000000000000R 11,450.95R 4,292.25R 4,288.51R
2021-07-14 0.000000000000R 7,411.44R 4,501.50R 4,292.25R
2021-07-13 0.000000000000R 60,276R 4,393.19R 4,501.50R
2021-07-12 0.000000000000R 2,171.21R 4,333.58R 4,393.19R
2021-07-11 0.000000000000R 30,082R 4,561.29R 4,333.58R
2021-07-10 0.000000000000R 24,224R 4,588.36R 4,561.29R
2021-07-09 0.000000000000R 7,761.32R 4,332.30R 4,588.36R
2021-07-08 0.000000000000R 933.53R 4,667.64R 4,332.30R
2021-07-07 0.000000000000R 42,055R 4,534.33R 4,667.64R
2021-07-06 0.000000000000R 96,406R 4,377.75R 4,534.33R
2021-07-05 0.000000000000R 101,907R 4,617.47R 4,377.75R
2021-07-04 0.000000000000R 2,697.72R 4,492.92R 4,617.47R
2021-07-03 0.000000000000R 13,350.45R 4,346.08R 4,492.92R
2021-07-02 0.000000000000R 10,775.86R 4,229.62R 4,346.08R
2021-07-01 0.000000000000R 61,081R 4,281.46R 4,229.62R
2021-06-30 0.000000000000R 262,767R 4,385.73R 4,281.46R
2021-06-29 0.000000000000R 182,635R 4,186.42R 4,385.73R
2021-06-28 0.000000000000R 124,015R 4,362.74R 4,186.42R
2021-06-27 0.000000000000R 42,884R 4,189.20R 4,362.74R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코