mixin  (XIN)
Mixin (XIN)
$177.47 1.1%
0.01908372 BTC 0.1%
155명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$5,383,897
24시간 저가 / 24시간 고가
$175.33 / $183.10
유통량
? / 1,000,000
XIN
USD

Mixin ZAR (기록 데이터)

날짜 개설 마감
2020-07-13 3,008.75R N/A
2020-07-12 2,895.82R 3,008.75R
2020-07-11 2,890.39R 2,895.82R
2020-07-10 2,823.62R 2,890.39R
2020-07-09 2,756.92R 2,823.62R
2020-07-08 2,785.04R 2,756.92R
2020-07-07 2,748.43R 2,785.04R
2020-07-06 2,677.62R 2,748.43R
2020-07-05 2,662.27R 2,677.62R
2020-07-04 2,609.15R 2,662.27R
2020-07-03 2,589.54R 2,609.15R
2020-07-02 2,655.87R 2,589.54R
2020-07-01 2,570.41R 2,655.87R
2020-06-30 2,571.06R 2,570.41R
2020-06-29 2,522.37R 2,571.06R
2020-06-28 2,525.97R 2,522.37R
2020-06-27 2,607.42R 2,525.97R
2020-06-26 2,554.97R 2,607.42R
2020-06-25 2,623.54R 2,554.97R
2020-06-24 2,642.82R 2,623.54R
2020-06-23 2,675.37R 2,642.82R
2020-06-22 2,611.01R 2,675.37R
2020-06-21 2,614.05R 2,611.01R
2020-06-20 2,625.65R 2,614.05R
2020-06-19 2,583.95R 2,625.65R
2020-06-18 2,605.54R 2,583.95R
2020-06-17 2,631.10R 2,605.54R
2020-06-16 2,597.71R 2,631.10R
2020-06-15 2,550.44R 2,597.71R
2020-06-14 2,572.53R 2,550.44R
2020-06-13 2,555.88R 2,572.53R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코