moac  (MOAC)
MOAC (MOAC)
$0.08102368 -1.9%
0.00000626 BTC -2.6%
190명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$20,881
24시간 저가 / 24시간 고가
$0.07949834 / $0.08581323
유통량
? / 151,044,704
MOAC
USD

MOAC ARS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-23 0.00000000$ 1,593,091$ 6.31$ N/A
2020-10-22 0.00000000$ 1,766,153$ 6.56$ 6.31$
2020-10-21 0.00000000$ 1,527,679$ 6.08$ 6.56$
2020-10-20 0.00000000$ 1,644,957$ 6.27$ 6.08$
2020-10-19 0.00000000$ 1,564,844$ 6.10$ 6.27$
2020-10-18 0.00000000$ 1,671,353$ 6.13$ 6.10$
2020-10-17 0.00000000$ 1,599,024$ 6.02$ 6.13$
2020-10-16 0.00000000$ 1,623,206$ 6.46$ 6.02$
2020-10-15 0.00000000$ 1,504,505$ 6.61$ 6.46$
2020-10-14 0.00000000$ 1,638,216$ 6.61$ 6.61$
2020-10-13 0.00000000$ 1,792,474$ 6.89$ 6.61$
2020-10-12 0.00000000$ 1,627,635$ 6.61$ 6.89$
2020-10-11 0.00000000$ 1,681,718$ 6.91$ 6.61$
2020-10-10 0.00000000$ 2,009,704$ 7.10$ 6.91$
2020-10-09 0.00000000$ 1,571,159$ 6.47$ 7.10$
2020-10-08 0.00000000$ 1,776,035$ 6.52$ 6.47$
2020-10-07 0.00000000$ 1,666,009$ 6.81$ 6.52$
2020-10-06 0.00000000$ 1,489,231$ 6.63$ 6.81$
2020-10-05 0.00000000$ 1,673,866$ 6.48$ 6.63$
2020-10-04 0.00000000$ 1,615,365$ 6.65$ 6.48$
2020-10-03 0.00000000$ 1,804,110$ 6.59$ 6.65$
2020-10-02 0.00000000$ 1,727,100$ 6.74$ 6.59$
2020-10-01 0.00000000$ 1,706,764$ 6.89$ 6.74$
2020-09-30 0.00000000$ 1,709,789$ 6.93$ 6.89$
2020-09-29 0.00000000$ 1,700,974$ 6.90$ 6.93$
2020-09-28 0.00000000$ 1,721,465$ 7.04$ 6.90$
2020-09-27 0.00000000$ 1,713,949$ 7.25$ 7.04$
2020-09-26 0.00000000$ 1,770,009$ 7.17$ 7.25$
2020-09-25 0.00000000$ 1,761,335$ 7.28$ 7.17$
2020-09-24 0.00000000$ 2,396,605$ 7.28$ 7.28$
2020-09-23 0.00000000$ 1,691,127$ 7.10$ 7.28$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코