moac  (MOAC)
MOAC (MOAC)
$0.07861390 -3.3%
0.00000661 BTC -3.3%
190명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$19,800.36
24시간 저가 / 24시간 고가
$0.07805105 / $0.08142070
유통량
? / 151,044,704
MOAC
USD

MOAC EUR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-20 0.00000000€ 18,015.45€ 0.068662€ N/A
2020-10-19 0.00000000€ 17,238.44€ 0.067234€ 0.068662€
2020-10-18 0.00000000€ 18,409.92€ 0.067542€ 0.067234€
2020-10-17 0.00000000€ 17,611.00€ 0.066268€ 0.067542€
2020-10-16 0.00000000€ 17,898.10€ 0.071242€ 0.066268€
2020-10-15 0.00000000€ 16,551.37€ 0.072676€ 0.071242€
2020-10-14 0.00000000€ 18,036.09€ 0.072755€ 0.072676€
2020-10-13 0.00000000€ 19,669.05€ 0.075642€ 0.072755€
2020-10-12 0.00000000€ 17,838.00€ 0.072478€ 0.075642€
2020-10-11 0.00000000€ 18,433.49€ 0.075740€ 0.072478€
2020-10-10 0.00000000€ 22,031€ 0.077785€ 0.075740€
2020-10-09 0.00000000€ 17,316.55€ 0.071313€ 0.077785€
2020-10-08 0.00000000€ 19,575.94€ 0.071873€ 0.071313€
2020-10-07 0.00000000€ 18,418.45€ 0.075274€ 0.071873€
2020-10-06 0.00000000€ 16,418.45€ 0.073074€ 0.075274€
2020-10-05 0.00000000€ 18,582.47€ 0.071897€ 0.073074€
2020-10-04 0.00000000€ 17,935.90€ 0.073860€ 0.071897€
2020-10-03 0.00000000€ 20,032€ 0.073131€ 0.073860€
2020-10-02 0.00000000€ 19,303.32€ 0.075279€ 0.073131€
2020-10-01 0.00000000€ 19,112.57€ 0.077165€ 0.075279€
2020-09-30 0.00000000€ 19,129.64€ 0.077489€ 0.077165€
2020-09-29 0.00000000€ 19,162.75€ 0.077756€ 0.077489€
2020-09-28 0.00000000€ 19,528.20€ 0.079832€ 0.077756€
2020-09-27 0.00000000€ 19,443.24€ 0.082240€ 0.079832€
2020-09-26 0.00000000€ 20,080€ 0.081360€ 0.082240€
2020-09-25 0.00000000€ 19,915.71€ 0.082278€ 0.081360€
2020-09-24 0.00000000€ 27,173€ 0.082533€ 0.082278€
2020-09-23 0.00000000€ 19,108.10€ 0.080258€ 0.082533€
2020-09-22 0.00000000€ 20,171€ 0.082044€ 0.080258€
2020-09-21 0.00000000€ 19,248.41€ 0.083195€ 0.082044€
2020-09-20 0.00000000€ 20,124€ 0.083900€ 0.083195€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코