moac  (MOAC)
MOAC (MOAC)
$0.07878238 1.0%
0.00000671 BTC 1.0%
190명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$20,270
24시간 저가 / 24시간 고가
$0.07758062 / $0.08405852
유통량
? / 151,044,704
MOAC
USD

MOAC XAU (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-20 0.00000000XAU 11.14XAU 0.00004246XAU N/A
2020-10-19 0.00000000XAU 10.63XAU 0.00004146XAU 0.00004246XAU
2020-10-18 0.00000000XAU 11.36XAU 0.00004166XAU 0.00004146XAU
2020-10-17 0.00000000XAU 10.86XAU 0.00004088XAU 0.00004166XAU
2020-10-16 0.00000000XAU 10.99XAU 0.00004374XAU 0.00004088XAU
2020-10-15 0.00000000XAU 10.24XAU 0.00004497XAU 0.00004374XAU
2020-10-14 0.00000000XAU 11.19XAU 0.00004514XAU 0.00004497XAU
2020-10-13 0.00000000XAU 12.07XAU 0.00004642XAU 0.00004514XAU
2020-10-12 0.00000000XAU 10.92XAU 0.00004437XAU 0.00004642XAU
2020-10-11 0.00000000XAU 11.30XAU 0.00004642XAU 0.00004437XAU
2020-10-10 0.00000000XAU 13.50XAU 0.00004767XAU 0.00004642XAU
2020-10-09 0.00000000XAU 10.75XAU 0.00004427XAU 0.00004767XAU
2020-10-08 0.00000000XAU 12.20XAU 0.00004481XAU 0.00004427XAU
2020-10-07 0.00000000XAU 11.50XAU 0.00004700XAU 0.00004481XAU
2020-10-06 0.00000000XAU 10.12XAU 0.00004504XAU 0.00004700XAU
2020-10-05 0.00000000XAU 11.45XAU 0.00004429XAU 0.00004504XAU
2020-10-04 0.00000000XAU 11.06XAU 0.00004556XAU 0.00004429XAU
2020-10-03 0.00000000XAU 12.36XAU 0.00004511XAU 0.00004556XAU
2020-10-02 0.00000000XAU 11.91XAU 0.00004643XAU 0.00004511XAU
2020-10-01 0.00000000XAU 11.87XAU 0.00004791XAU 0.00004643XAU
2020-09-30 0.00000000XAU 11.84XAU 0.00004795XAU 0.00004791XAU
2020-09-29 0.00000000XAU 11.88XAU 0.00004819XAU 0.00004795XAU
2020-09-28 0.00000000XAU 12.19XAU 0.00004985XAU 0.00004819XAU
2020-09-27 0.00000000XAU 12.15XAU 0.00005139XAU 0.00004985XAU
2020-09-26 0.00000000XAU 12.55XAU 0.00005084XAU 0.00005139XAU
2020-09-25 0.00000000XAU 12.45XAU 0.00005143XAU 0.00005084XAU
2020-09-24 0.00000000XAU 17.06XAU 0.00005181XAU 0.00005143XAU
2020-09-23 0.00000000XAU 11.75XAU 0.00004935XAU 0.00005181XAU
2020-09-22 0.00000000XAU 12.38XAU 0.00005034XAU 0.00004935XAU
2020-09-21 0.00000000XAU 11.70XAU 0.00005056XAU 0.00005034XAU
2020-09-20 0.00000000XAU 12.22XAU 0.00005093XAU 0.00005056XAU
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코