마덤  (MOD)
마덤 (MOD)
$0.166410 -24.9%
0.00042087 ETH -24.0%
490명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$150.60
24시간 저가 / 24시간 고가
$0.166482 / $0.221541
유통량
? / 21,266,200
MOD
USD

마덤 CNY (기록 데이터)

날짜 개설 마감
2020-08-06 1.54¥ N/A
2020-08-05 1.72¥ 1.54¥
2020-08-04 1.59¥ 1.72¥
2020-08-03 1.57¥ 1.59¥
2020-08-02 1.45¥ 1.57¥
2020-08-01 1.33¥ 1.45¥
2020-07-31 1.32¥ 1.33¥
2020-07-30 1.13¥ 1.32¥
2020-07-29 1.52¥ 1.13¥
2020-07-28 1.46¥ 1.52¥
2020-07-27 1.39¥ 1.46¥
2020-07-26 1.33¥ 1.39¥
2020-07-25 1.55¥ 1.33¥
2020-07-24 1.79¥ 1.55¥
2020-07-23 1.33¥ 1.79¥
2020-07-22 1.19¥ 1.33¥
2020-07-21 1.22¥ 1.19¥
2020-07-20 1.37¥ 1.22¥
2020-07-19 1.40¥ 1.37¥
2020-07-18 1.40¥ 1.40¥
2020-07-17 1.39¥ 1.40¥
2020-07-16 1.42¥ 1.39¥
2020-07-15 1.45¥ 1.42¥
2020-07-14 1.47¥ 1.45¥
2020-07-13 1.46¥ 1.47¥
2020-07-12 1.42¥ 1.46¥
2020-07-11 1.36¥ 1.42¥
2020-07-10 1.48¥ 1.36¥
2020-07-09 1.49¥ 1.48¥
2020-07-08 1.39¥ 1.49¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코