👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
mojocoin  (MOJO)
Mojocoin (MOJO)
$0.00172466 -19.2%
0.00000018 BTC -18.2%
423명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$248.05
24시간 저가 / 24시간 고가
$0.00152760 / $0.00224433
유통량
? / 100,000,000
MOJO
USD

Mojocoin (기록 데이터)

날짜 개설 마감
2020-02-25 0.00759370₪ N/A
2020-02-24 0.00747669₪ 0.00759370₪
2020-02-23 0.00725651₪ 0.00747669₪
2020-02-22 0.00760782₪ 0.00725651₪
2020-02-21 0.00724095₪ 0.00760782₪
2020-02-20 0.00727135₪ 0.00724095₪
2020-02-19 0.00729208₪ 0.00727135₪
2020-02-18 0.00697175₪ 0.00729208₪
2020-02-17 0.00751496₪ 0.00697175₪
2020-02-16 0.00745239₪ 0.00751496₪
2020-02-15 0.00707498₪ 0.00745239₪
2020-02-14 0.00699080₪ 0.00707498₪
2020-02-13 0.00708972₪ 0.00699080₪
2020-02-12 0.00697234₪ 0.00708972₪
2020-02-11 0.00675419₪ 0.00697234₪
2020-02-10 0.00656917₪ 0.00675419₪
2020-02-09 0.00678032₪ 0.00656917₪
2020-02-08 0.00671937₪ 0.00678032₪
2020-02-07 0.00667784₪ 0.00671937₪
2020-02-06 0.00659712₪ 0.00667784₪
2020-02-05 0.00632688₪ 0.00659712₪
2020-02-04 0.00639860₪ 0.00632688₪
2020-02-03 0.00643834₪ 0.00639860₪
2020-02-02 0.00645725₪ 0.00643834₪
2020-02-01 0.00645484₪ 0.00645725₪
2020-01-31 0.00668878₪ 0.00645484₪
2020-01-30 0.00643341₪ 0.00668878₪
2020-01-29 0.00643944₪ 0.00643341₪
2020-01-28 0.00584870₪ 0.00643944₪
2020-01-27 0.00533259₪ 0.00584870₪
2020-01-26 0.00520414₪ 0.00533259₪
CoinGecko for iOS
CoinGecko for Android