Rank #N/A
867명이 내용을 좋아합니다.
molecular future  (MOF)
Molecular Future (MOF)
$0.983592 -2.8%
0.00002405 BTC -5.1%
0.00034798 ETH -5.5%
867명이 내용을 좋아합니다.
$0.917612
24H Range
$1.01
시가총액 ?
24시간 거래대금 $17,587,491
유통량 ?
Total Supply 100,000,000
Show Info
Hide Info

Molecular Future KWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-05 0.000000000000KD 5,041,858KD 0.300647KD N/A
2021-08-04 0.000000000000KD 4,813,749KD 0.282985KD 0.300647KD
2021-08-03 0.000000000000KD 4,408,846KD 0.263653KD 0.282985KD
2021-08-02 0.000000000000KD 4,216,689KD 0.254505KD 0.263653KD
2021-08-01 0.000000000000KD 2,910,127KD 0.246481KD 0.254505KD
2021-07-31 0.000000000000KD 2,944,319KD 0.239381KD 0.246481KD
2021-07-30 0.000000000000KD 3,235,483KD 0.228780KD 0.239381KD
2021-07-29 0.000000000000KD 3,432,802KD 0.225427KD 0.228780KD
2021-07-28 0.000000000000KD 3,049,455KD 0.223576KD 0.225427KD
2021-07-27 0.000000000000KD 3,133,129KD 0.222574KD 0.223576KD
2021-07-26 0.000000000000KD 3,370,003KD 0.224242KD 0.222574KD
2021-07-25 0.000000000000KD 3,247,296KD 0.221286KD 0.224242KD
2021-07-24 0.000000000000KD 3,016,985KD 0.219725KD 0.221286KD
2021-07-23 0.000000000000KD 2,741,540KD 0.218018KD 0.219725KD
2021-07-22 0.000000000000KD 3,036,816KD 0.221176KD 0.218018KD
2021-07-21 0.000000000000KD 2,282,085KD 0.218795KD 0.221176KD
2021-07-20 0.000000000000KD 2,968,769KD 0.219171KD 0.218795KD
2021-07-19 0.000000000000KD 3,069,796KD 0.218950KD 0.219171KD
2021-07-18 0.000000000000KD 2,851,928KD 0.220047KD 0.218950KD
2021-07-17 0.000000000000KD 2,668,213KD 0.217168KD 0.220047KD
2021-07-16 0.000000000000KD 2,839,333KD 0.219551KD 0.217168KD
2021-07-15 0.000000000000KD 2,813,380KD 0.219935KD 0.219551KD
2021-07-14 0.000000000000KD 3,042,111KD 0.219355KD 0.219935KD
2021-07-13 0.000000000000KD 2,919,785KD 0.220718KD 0.219355KD
2021-07-12 0.000000000000KD 3,123,790KD 0.221097KD 0.220718KD
2021-07-11 0.000000000000KD 2,189,664KD 0.219086KD 0.221097KD
2021-07-10 0.000000000000KD 2,639,018KD 0.216640KD 0.219086KD
2021-07-09 0.000000000000KD 2,963,757KD 0.215732KD 0.216640KD
2021-07-08 0.000000000000KD 2,529,518KD 0.212487KD 0.215732KD
2021-07-07 0.000000000000KD 2,898,712KD 0.218031KD 0.212487KD
2021-07-06 0.000000000000KD 2,677,169KD 0.219291KD 0.218031KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코