monerov  (XMV)
MoneroV (XMV)
$0.00180816 42.0%
0.00000006 BTC 37.5%
141명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$833.82
24시간 저가 / 24시간 고가
$0.00059428 / $0.00190888
유통량
? / 27,000,000
XMV
USD

MoneroV USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-23 0.00000000$ 646.48$ 0.00144999$ N/A
2021-01-22 0.00000000$ 576.13$ 0.00133377$ 0.00144999$
2021-01-21 0.00000000$ 514.58$ 0.00129648$ 0.00133377$
2021-01-20 0.00000000$ 506.40$ 0.00115785$ 0.00129648$
2021-01-19 0.00000000$ 1,005.62$ 0.00216338$ 0.00115785$
2021-01-18 0.00000000$ 495.53$ 0.00089363$ 0.00216338$
2021-01-17 0.00000000$ 534.16$ 0.00108585$ 0.00089363$
2021-01-16 0.00000000$ 467.90$ 0.00124573$ 0.00108585$
2021-01-15 0.00000000$ 688.89$ 0.00129136$ 0.00124573$
2021-01-14 0.00000000$ 392.52$ 0.00124474$ 0.00129136$
2021-01-13 0.00000000$ 610.37$ 0.00114998$ 0.00124474$
2021-01-12 0.00000000$ 668.26$ 0.00134765$ 0.00114998$
2021-01-11 0.00000000$ 473.15$ 0.00097859$ 0.00134765$
2021-01-10 0.00000000$ 1,308.72$ 0.00241431$ 0.00097859$
2021-01-09 0.00000000$ 1,051.29$ 0.00193931$ 0.00241431$
2021-01-08 0.00000000$ 610.78$ 0.00206524$ 0.00193931$
2021-01-07 0.00000000$ 474.39$ 0.00206693$ 0.00206524$
2021-01-06 0.00000000$ 450.37$ 0.00207573$ 0.00206693$
2021-01-05 0.00000000$ 492.70$ 0.00212747$ 0.00207573$
2021-01-04 0.00000000$ 547.39$ 0.00240763$ 0.00212747$
2021-01-03 0.00000000$ 387.21$ 0.00175798$ 0.00240763$
2021-01-02 0.00000000$ 318.41$ 0.00170215$ 0.00175798$
2021-01-01 0.00000000$ 631.18$ 0.00275608$ 0.00170215$
2020-12-31 0.00000000$ 639.56$ 0.00273972$ 0.00275608$
2020-12-30 0.00000000$ 454.07$ 0.00202859$ 0.00273972$
2020-12-29 0.00000000$ 329.05$ 0.00154574$ 0.00202859$
2020-12-28 0.00000000$ 656.69$ 0.00262708$ 0.00154574$
2020-12-27 0.00000000$ 408.12$ 0.00185854$ 0.00262708$
2020-12-26 0.00000000$ 335.20$ 0.00155346$ 0.00185854$
2020-12-25 0.00000000$ 224.49$ 0.00147541$ 0.00155346$
2020-12-24 0.00000000$ 79.46$ 0.00251645$ 0.00147541$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코