모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.00356605 0.4%
0.00000027 BTC 3.7%
898명이 내용을 좋아합니다.
시가총액
$729,784
24시간 거래대금
$1,498.64
24시간 저가 / 24시간 고가
$0.00332202 / $0.00412244
유통량
204,647,914 / 1,000,000,000,000,000
MUE
USD

모네터리유닛 AED (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-29 2,604,202DH 7,270.70DH 0.01272691DH N/A
2020-10-28 2,976,496DH 25,994DH 0.01455187DH 0.01272691DH
2020-10-27 3,538,089DH 13,749.28DH 0.01730400DH 0.01455187DH
2020-10-26 3,425,853DH 4,324.35DH 0.01676145DH 0.01730400DH
2020-10-25 3,718,138DH 3,714.80DH 0.01820922DH 0.01676145DH
2020-10-24 3,799,328DH 4,231.98DH 0.01860931DH 0.01820922DH
2020-10-23 3,993,437DH 4,153.92DH 0.01950919DH 0.01860931DH
2020-10-22 4,003,680DH 63.78DH 0.01962197DH 0.01950919DH
2020-10-21 3,799,565DH 144.35DH 0.01863957DH 0.01962197DH
2020-10-20 3,598,373DH 930.57DH 0.01767864DH 0.01863957DH
2020-10-19 3,516,970DH 99.12DH 0.01726722DH 0.01767864DH
2020-10-18 3,481,252DH 802.23DH 0.01711199DH 0.01726722DH
2020-10-17 3,477,296DH 4,570.57DH 0.01708362DH 0.01711199DH
2020-10-16 3,436,712DH 5,447.95DH 0.01688958DH 0.01708362DH
2020-10-15 3,582,044DH 17,758.03DH 0.01760971DH 0.01688958DH
2020-10-14 3,416,181DH 3,304.45DH 0.01678212DH 0.01760971DH
2020-10-13 3,451,398DH 1,015.29DH 0.01698053DH 0.01678212DH
2020-10-12 3,386,634DH 2,475.03DH 0.01666828DH 0.01698053DH
2020-10-11 3,551,644DH 1,462.06DH 0.01749746DH 0.01666828DH
2020-10-10 3,541,052DH 1,223.08DH 0.01668490DH 0.01749746DH
2020-10-09 3,247,238DH 1,631.37DH 0.01600998DH 0.01668490DH
2020-10-08 3,332,913DH 6,054.64DH 0.01565839DH 0.01600998DH
2020-10-07 3,156,289DH 7,988.59DH 0.01557331DH 0.01565839DH
2020-10-06 3,689,197DH 971.62DH 0.01820973DH 0.01557331DH
2020-10-05 3,569,531DH 7,320.97DH 0.01762594DH 0.01820973DH
2020-10-04 3,767,218DH 19,728.29DH 0.01861868DH 0.01762594DH
2020-10-03 4,007,478DH 43,927DH 0.01941680DH 0.01861868DH
2020-10-02 3,694,056DH 738.15DH 0.01832060DH 0.01941680DH
2020-10-01 3,844,064DH 1,789.39DH 0.01901060DH 0.01832060DH
2020-09-30 3,782,521DH 2,107.94DH 0.01870957DH 0.01901060DH
2020-09-29 4,228,727DH 10,140.47DH 0.02092914DH 0.01870957DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코