👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
모네터리유닛  (MUE)
모네터리유닛/MonetaryUnit (MUE)
$0.00584996 0.5%
0.00000059 BTC -2.0%
814명이 내용을 좋아합니다.
시가총액
$1,071,702
24시간 거래대금
$1,467.69
24시간 저가 / 24시간 고가
$0.00564756 / $0.00642344
유통량
183,171,272 / 1,000,000,000,000,000
MUE
USD

모네터리유닛/MonetaryUnit (기록 데이터)

날짜 개설 마감
2020-02-23 0.0000006400BTC N/A
2020-02-22 0.0000005963BTC 0.0000006400BTC
2020-02-21 0.0000006275BTC 0.0000005963BTC
2020-02-20 0.0000006900BTC 0.0000006275BTC
2020-02-19 0.0000007000BTC 0.0000006900BTC
2020-02-18 0.0000006400BTC 0.0000007000BTC
2020-02-17 0.0000007100BTC 0.0000006400BTC
2020-02-16 0.0000007300BTC 0.0000007100BTC
2020-02-15 0.0000006700BTC 0.0000007300BTC
2020-02-14 0.0000006900BTC 0.0000006700BTC
2020-02-13 0.0000006100BTC 0.0000006900BTC
2020-02-12 0.0000005500BTC 0.0000006100BTC
2020-02-11 0.0000005400BTC 0.0000005500BTC
2020-02-10 0.0000005600BTC 0.0000005400BTC
2020-02-09 0.0000005700BTC 0.0000005600BTC
2020-02-08 0.0000006019BTC 0.0000005700BTC
2020-02-07 0.0000006000BTC 0.0000006019BTC
2020-02-06 0.0000006600BTC 0.0000006000BTC
2020-02-05 0.0000006100BTC 0.0000006600BTC
2020-02-04 0.0000006200BTC 0.0000006100BTC
2020-02-03 0.0000005900BTC 0.0000006200BTC
2020-02-02 0.0000005700BTC 0.0000005900BTC
2020-02-01 0.0000005700BTC 0.0000005700BTC
2020-01-31 0.0000005500BTC 0.0000005700BTC
2020-01-30 0.0000005600BTC 0.0000005500BTC
2020-01-29 0.0000005700BTC 0.0000005600BTC
2020-01-28 0.0000006100BTC 0.0000005700BTC
2020-01-27 0.0000006200BTC 0.0000006100BTC
2020-01-26 0.0000006800BTC 0.0000006200BTC
2020-01-25 0.0000006300BTC 0.0000006800BTC
2020-01-24 0.0000006400BTC 0.0000006300BTC
CoinGecko for iOS
CoinGecko for Android