모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.00579393 -8.2%
0.00000051 BTC -3.8%
866명이 내용을 좋아합니다.
시가총액
$1,148,685
24시간 거래대금
$4,019.68
24시간 저가 / 24시간 고가
$0.00579447 / $0.00655170
유통량
197,844,734 / 1,000,000,000,000,000
MUE
USD

모네터리유닛 CNY (기록 데이터)

날짜 개설 마감
2020-08-12 0.04046399¥ N/A
2020-08-11 0.04383122¥ 0.04046399¥
2020-08-10 0.04389324¥ 0.04383122¥
2020-08-09 0.04586571¥ 0.04389324¥
2020-08-08 0.04919099¥ 0.04586571¥
2020-08-07 0.050709¥ 0.04919099¥
2020-08-06 0.051009¥ 0.050709¥
2020-08-05 0.04758017¥ 0.051009¥
2020-08-04 0.051763¥ 0.04758017¥
2020-08-03 0.04880809¥ 0.051763¥
2020-08-02 0.052686¥ 0.04880809¥
2020-08-01 0.050603¥ 0.052686¥
2020-07-31 0.04044733¥ 0.050603¥
2020-07-30 0.03883152¥ 0.04044733¥
2020-07-29 0.03663426¥ 0.03883152¥
2020-07-28 0.03687362¥ 0.03663426¥
2020-07-27 0.03414638¥ 0.03687362¥
2020-07-26 0.03398491¥ 0.03414638¥
2020-07-25 0.03346426¥ 0.03398491¥
2020-07-24 0.03426400¥ 0.03346426¥
2020-07-23 0.03528986¥ 0.03426400¥
2020-07-22 0.03669566¥ 0.03528986¥
2020-07-21 0.03198764¥ 0.03669566¥
2020-07-20 0.03282429¥ 0.03198764¥
2020-07-19 0.03333029¥ 0.03282429¥
2020-07-18 0.03456275¥ 0.03333029¥
2020-07-17 0.03511452¥ 0.03456275¥
2020-07-16 0.03407773¥ 0.03511452¥
2020-07-15 0.03494276¥ 0.03407773¥
2020-07-14 0.03556875¥ 0.03494276¥
2020-07-13 0.03576614¥ 0.03556875¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코