모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.00536354 11.2%
0.00000050 BTC 11.2%
891명이 내용을 좋아합니다.
시가총액
$1,082,199
24시간 거래대금
$7,167.38
24시간 저가 / 24시간 고가
$0.00468708 / $0.00569621
유통량
201,769,546 / 1,000,000,000,000,000
MUE
USD

모네터리유닛 LTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 20,624LTC 30.211613LTC 0.00010917LTC N/A
2020-09-25 21,676LTC 22.176534LTC 0.00010747LTC 0.00010917LTC
2020-09-24 21,117LTC 84.461LTC 0.00010473LTC 0.00010747LTC
2020-09-23 23,878LTC 131.946LTC 0.00010902LTC 0.00010473LTC
2020-09-22 23,313LTC 49.426979LTC 0.00011597LTC 0.00010902LTC
2020-09-21 21,003LTC 26.128481LTC 0.00010441LTC 0.00011597LTC
2020-09-20 20,186LTC 89.913LTC 0.00010042LTC 0.00010441LTC
2020-09-19 20,469LTC 15.836536LTC 0.00010176LTC 0.00010042LTC
2020-09-18 19,741LTC 27.517269LTC 0.00009824LTC 0.00010176LTC
2020-09-17 20,714LTC 88.447LTC 0.00010311LTC 0.00009824LTC
2020-09-16 21,079LTC 59.660LTC 0.00010497LTC 0.00010311LTC
2020-09-15 20,221LTC 15.736222LTC 0.00010029LTC 0.00010497LTC
2020-09-14 19,874LTC 39.680147LTC 0.00009899LTC 0.00010029LTC
2020-09-13 18,966LTC 58.823LTC 0.00009446LTC 0.00009899LTC
2020-09-12 20,403LTC 28.485650LTC 0.00010173LTC 0.00009446LTC
2020-09-11 20,042LTC 32.029446LTC 0.00010000LTC 0.00010173LTC
2020-09-10 20,087LTC 8.505288LTC 0.00010027LTC 0.00010000LTC
2020-09-09 20,078LTC 18.525096LTC 0.00010061LTC 0.00010027LTC
2020-09-08 19,945LTC 45.857094LTC 0.00009997LTC 0.00010061LTC
2020-09-07 20,122LTC 31.766207LTC 0.00010056LTC 0.00009997LTC
2020-09-06 20,520LTC 21.145555LTC 0.00010259LTC 0.00010056LTC
2020-09-05 20,302LTC 12.364900LTC 0.00010154LTC 0.00010259LTC
2020-09-04 21,298LTC 29.270033LTC 0.00010910LTC 0.00010154LTC
2020-09-03 19,589LTC 23.765974LTC 0.00009816LTC 0.00010910LTC
2020-09-02 19,319LTC 64.252LTC 0.00009684LTC 0.00009816LTC
2020-09-01 19,835LTC 63.713LTC 0.00009943LTC 0.00009684LTC
2020-08-31 19,350LTC 50.609LTC 0.00009696LTC 0.00009943LTC
2020-08-30 23,238LTC 47.002657LTC 0.00011671LTC 0.00009696LTC
2020-08-29 22,563LTC 10.214482LTC 0.00011323LTC 0.00011671LTC
2020-08-28 23,004LTC 4.997069LTC 0.00011548LTC 0.00011323LTC
2020-08-27 21,969LTC 12.348690LTC 0.00011033LTC 0.00011548LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코