모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.00613068 -9.7%
0.00000053 BTC -8.6%
863명이 내용을 좋아합니다.
시가총액
$1,211,813
24시간 거래대금
$2,591.21
24시간 저가 / 24시간 고가
$0.00606828 / $0.00690793
유통량
197,663,727 / 1,000,000,000,000,000
MUE
USD

모네터리유닛 RUB (기록 데이터)

날짜 개설 마감
2020-08-09 0.485218₽ N/A
2020-08-08 0.520396₽ 0.485218₽
2020-08-07 0.534204₽ 0.520396₽
2020-08-06 0.535938₽ 0.534204₽
2020-08-05 0.500972₽ 0.535938₽
2020-08-04 0.541816₽ 0.500972₽
2020-08-03 0.520535₽ 0.541816₽
2020-08-02 0.561897₽ 0.520535₽
2020-08-01 0.539680₽ 0.561897₽
2020-07-31 0.423188₽ 0.539680₽
2020-07-30 0.402376₽ 0.423188₽
2020-07-29 0.379437₽ 0.402376₽
2020-07-28 0.377257₽ 0.379437₽
2020-07-27 0.349127₽ 0.377257₽
2020-07-26 0.347100₽ 0.349127₽
2020-07-25 0.341782₽ 0.347100₽
2020-07-24 0.349033₽ 0.341782₽
2020-07-23 0.358835₽ 0.349033₽
2020-07-22 0.371706₽ 0.358835₽
2020-07-21 0.327607₽ 0.371706₽
2020-07-20 0.337342₽ 0.327607₽
2020-07-19 0.342620₽ 0.337342₽
2020-07-18 0.355290₽ 0.342620₽
2020-07-17 0.359638₽ 0.355290₽
2020-07-16 0.346391₽ 0.359638₽
2020-07-15 0.354545₽ 0.346391₽
2020-07-14 0.359920₽ 0.354545₽
2020-07-13 0.361306₽ 0.359920₽
2020-07-12 0.359167₽ 0.361306₽
2020-07-11 0.361181₽ 0.359167₽
2020-07-10 0.366061₽ 0.361181₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코