Rank #1829
1,100명이 내용을 좋아합니다.
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.004767569641 -9.3%
0.00000012 BTC -7.7%
1,100명이 내용을 좋아합니다.
$0.004768210356
24H Range
$0.005605197480
시가총액 $1,094,070
24시간 거래대금 $1,481.90
유통량 228,749,761
Total Supply 1,000,000,000,000,000
Show Info
Hide Info

모네터리유닛 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-30 1,091,897$ 1,391.18$ 0.00477286$ N/A
2021-07-29 1,193,645$ 625.80$ 0.00522066$ 0.00477286$
2021-07-28 1,040,895$ 4,589.75$ 0.00456988$ 0.00522066$
2021-07-27 1,188,016$ 2,022.13$ 0.00482878$ 0.00456988$
2021-07-26 1,098,238$ 465.50$ 0.00449495$ 0.00482878$
2021-07-25 1,013,600$ 169.12$ 0.00444153$ 0.00449495$
2021-07-24 991,999$ 3,204.95$ 0.00434836$ 0.00444153$
2021-07-23 1,031,559$ 785.41$ 0.00453532$ 0.00434836$
2021-07-22 1,035,045$ 245.10$ 0.00415003$ 0.00453532$
2021-07-21 1,016,919$ 467.93$ 0.00447974$ 0.00415003$
2021-07-20 984,060$ 759.62$ 0.00432548$ 0.00447974$
2021-07-19 1,084,322$ 536.75$ 0.00476118$ 0.00432548$
2021-07-18 1,013,653$ 1,194.04$ 0.00443642$ 0.00476118$
2021-07-17 1,122,909$ 567.88$ 0.00477661$ 0.00443642$
2021-07-16 1,081,251$ 799.00$ 0.00472915$ 0.00477661$
2021-07-15 1,200,727$ 850.53$ 0.00528106$ 0.00472915$
2021-07-14 1,105,662$ 419.27$ 0.00490145$ 0.00528106$
2021-07-13 1,128,950$ 1,246.20$ 0.00530170$ 0.00490145$
2021-07-12 1,253,894$ 1,601.59$ 0.00552283$ 0.00530170$
2021-07-11 1,162,444$ 1,507.55$ 0.00500635$ 0.00552283$
2021-07-10 1,234,623$ 3,373.27$ 0.00543302$ 0.00500635$
2021-07-09 1,186,842$ 1,182.57$ 0.00523311$ 0.00543302$
2021-07-08 1,173,543$ 2,772.14$ 0.00514216$ 0.00523311$
2021-07-07 1,157,264$ 2,076.59$ 0.00511895$ 0.00514216$
2021-07-06 1,238,586$ 491.26$ 0.00546695$ 0.00511895$
2021-07-05 1,290,405$ 458.40$ 0.00568467$ 0.00546695$
2021-07-04 1,259,742$ 1,342.02$ 0.00556448$ 0.00568467$
2021-07-03 1,136,379$ 1,085.31$ 0.00504004$ 0.00556448$
2021-07-02 1,140,262$ 5,104.64$ 0.00504018$ 0.00504004$
2021-07-01 1,340,859$ 2,284.33$ 0.00596743$ 0.00504018$
2021-06-30 1,464,795$ 2,299.92$ 0.00648264$ 0.00596743$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코