Rank #N/A
259명이 내용을 좋아합니다.
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.070320748402 ?
최근 업데이트: 2021-09-27 01:06:01 UTC (2일 전)
259명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
총 공급량 20,134,439
최대 공급량 ?
Show Info
Hide Info

Moonbase GBP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-09-28 0.000000000000£ 0.000000000000£ 0.051466£ N/A
2021-09-27 0.000000000000£ 1,906.31£ 0.051466£ 0.051466£
2021-09-26 0.000000000000£ 216.07£ 0.055767£ 0.051466£
2021-09-25 0.000000000000£ 1,859.83£ 0.058579£ 0.055767£
2021-09-24 0.000000000000£ 113.06£ 0.04478177£ 0.058579£
2021-09-23 0.000000000000£ 113.06£ 0.04478177£ 0.04478177£
2021-09-22 0.000000000000£ 0.000000000000£ 0.04606837£ 0.04478177£
2021-09-21 0.000000000000£ 476.65£ 0.04606837£ 0.04606837£
2021-09-20 0.000000000000£ 0.000000000000£ 0.04616512£ 0.04606837£
2021-09-19 0.000000000000£ 1,089.14£ 0.04616512£ 0.04616512£
2021-09-18 0.000000000000£ 0.000000000000£ 0.03670541£ 0.04616512£
2021-09-17 0.000000000000£ 253.81£ 0.03670541£ 0.03670541£
2021-09-16 0.000000000000£ 253.81£ 0.03670541£ 0.03670541£
2021-09-15 0.000000000000£ 0.000000000000£ 0.03542352£ 0.03670541£
2021-09-14 0.000000000000£ 1,525.21£ 0.03446136£ 0.03542352£
2021-09-13 0.000000000000£ 2,581.02£ 0.03231958£ 0.03446136£
2021-09-12 0.000000000000£ 2,581.02£ 0.03231958£ 0.03231958£
2021-09-10 0.000000000000£ 0.000000000000£ 0.03027247£ 0.03231958£
2021-09-09 0.000000000000£ 206.69£ 0.03027247£ 0.03027247£
2021-09-08 0.000000000000£ 578.25£ 0.03133995£ 0.03027247£
2021-09-07 0.000000000000£ 1,866.74£ 0.03035349£ 0.03133995£
2021-09-06 0.000000000000£ 1,876.24£ 0.04625095£ 0.03035349£
2021-09-05 0.000000000000£ 310.39£ 0.02995288£ 0.04625095£
2021-09-04 0.000000000000£ 521.89£ 0.03283644£ 0.02995288£
2021-09-03 0.000000000000£ 7,758.14£ 0.03564580£ 0.03283644£
2021-09-02 0.000000000000£ 475.95£ 0.04614679£ 0.03564580£
2021-09-01 0.000000000000£ 1,126.84£ 0.04794223£ 0.04614679£
2021-08-31 0.000000000000£ 0.000000000000£ 0.03760102£ 0.04794223£
2021-08-30 0.000000000000£ 2,979.51£ 0.03786358£ 0.03760102£
2021-08-29 0.000000000000£ 760.97£ 0.04229766£ 0.03786358£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코