Rank #N/A
261명이 내용을 좋아합니다.
moonbase  (MBBASED)
Moonbase (MBBASED)
$0.050764622060 ?
최근 업데이트: 2021-09-17 11:43:28 UTC (약 15시간 전)
261명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
Total Supply 20,219,339
최대 공급량 ?
Show Info
Hide Info

Moonbase ILS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-18 0.000000000000₪ 0.000000000000₪ 0.162853₪ N/A
2021-09-17 0.000000000000₪ 1,126.09₪ 0.162853₪ 0.162853₪
2021-09-16 0.000000000000₪ 1,126.09₪ 0.162853₪ 0.162853₪
2021-09-15 0.000000000000₪ 0.000000000000₪ 0.157394₪ 0.162853₪
2021-09-14 0.000000000000₪ 6,777.50₪ 0.153134₪ 0.157394₪
2021-09-13 0.000000000000₪ 11,431.54₪ 0.143146₪ 0.153134₪
2021-09-12 0.000000000000₪ 11,431.54₪ 0.143146₪ 0.143146₪
2021-09-10 0.000000000000₪ 0.000000000000₪ 0.133576₪ 0.143146₪
2021-09-09 0.000000000000₪ 912.00₪ 0.133576₪ 0.133576₪
2021-09-08 0.000000000000₪ 2,553.82₪ 0.138412₪ 0.133576₪
2021-09-07 0.000000000000₪ 8,277.82₪ 0.134599₪ 0.138412₪
2021-09-06 0.000000000000₪ 8,326.10₪ 0.205246₪ 0.134599₪
2021-09-05 0.000000000000₪ 1,377.41₪ 0.132920₪ 0.205246₪
2021-09-04 0.000000000000₪ 2,319.11₪ 0.145915₪ 0.132920₪
2021-09-03 0.000000000000₪ 34,428₪ 0.158186₪ 0.145915₪
2021-09-02 0.000000000000₪ 2,102.73₪ 0.203876₪ 0.158186₪
2021-09-01 0.000000000000₪ 4,984.63₪ 0.212075₪ 0.203876₪
2021-08-31 0.000000000000₪ 0.000000000000₪ 0.166855₪ 0.212075₪
2021-08-30 0.000000000000₪ 13,205.66₪ 0.167817₪ 0.166855₪
2021-08-29 0.000000000000₪ 3,372.73₪ 0.187470₪ 0.167817₪
2021-08-28 0.000000000000₪ 0.000000000000₪ 0.157978₪ 0.187470₪
2021-08-27 0.000000000000₪ 5,188.12₪ 0.160175₪ 0.157978₪
2021-08-26 0.000000000000₪ 1,644.92₪ 0.164492₪ 0.160175₪
2021-08-25 0.000000000000₪ 1,725.88₪ 0.172588₪ 0.164492₪
2021-08-24 0.000000000000₪ 1,725.88₪ 0.172588₪ 0.172588₪
2021-08-23 0.000000000000₪ 3,785.07₪ 0.187380₪ 0.172588₪
2021-08-22 0.000000000000₪ 20,219₪ 0.187565₪ 0.187380₪
2021-08-21 0.000000000000₪ 255.01₪ 0.161452₪ 0.187565₪
2021-08-20 0.000000000000₪ 2,086.86₪ 0.168295₪ 0.161452₪
2021-08-19 0.000000000000₪ 3,987.74₪ 0.153854₪ 0.168295₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코